Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CUK240816C00002500 | 2024-01-29 10:30AM EDT | 2.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CUK240816C00005000 | 2024-03-13 1:50PM EDT | 5.00 | 10.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 0.00% |
CUK240816C00007500 | 2024-01-29 4:52PM EDT | 7.50 | 7.70 | 6.50 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
CUK240816C00012500 | 2024-06-20 1:02PM EDT | 12.50 | 2.49 | 4.20 | 5.70 | 0.00 | - | 39 | 44 | 217.58% |
CUK240816C00015000 | 2024-07-18 2:52PM EDT | 15.00 | 1.94 | 0.85 | 2.50 | 0.00 | - | 17 | 61 | 79.30% |
CUK240816C00017500 | 2024-07-26 3:05PM EDT | 17.50 | 0.13 | 0.10 | 0.45 | -0.04 | -23.53% | 10 | 169 | 52.54% |
CUK240816C00020000 | 2024-07-23 2:19PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 83 | 62.11% |
CUK240816C00022500 | 2024-06-25 2:27PM EDT | 22.50 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 70 | 123.44% |
CUK240816C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 49 | 109.77% |
CUK240816C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 135.16% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CUK240816P00010000 | 2024-04-12 12:09PM EDT | 10.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 121.88% |
CUK240816P00012500 | 2024-07-11 12:05PM EDT | 12.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 71 | 75.78% |
CUK240816P00015000 | 2024-07-25 1:40PM EDT | 15.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 128 | 67.77% |
CUK240816P00017500 | 2024-07-24 11:03AM EDT | 17.50 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 84.57% |
CUK240816P00022500 | 2024-01-04 11:11AM EDT | 22.50 | 7.30 | 7.10 | 8.70 | 0.00 | - | 2 | 2 | 198.83% |