U.S. markets closed

Carnival Corporation & plc (CUK)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.73-0.07 (-0.55%)
Al cierre: 04:00PM EDT
12.79 +0.06 (+0.47%)
Fuera de horario: 07:47PM EDT
Periodo de tiempo:
20 abr 2023 - 20 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 202412.7312.9012.6612.7312.731,145,600
18 abr 202412.8313.1212.7812.8012.801,550,100
17 abr 202412.8712.9412.6612.7212.721,757,400
16 abr 202412.7312.7512.5012.5612.561,628,800
15 abr 202413.2213.3312.6512.7612.761,853,100
12 abr 202413.2313.2512.8712.9612.961,879,300
11 abr 202413.4013.5513.1613.4913.492,052,100
10 abr 202413.6313.8713.3813.4913.492,275,200
09 abr 202414.0714.1813.7113.9513.951,588,100
08 abr 202413.8114.1613.8014.1214.121,554,100
05 abr 202413.5813.7213.4313.6613.662,361,800
04 abr 202414.0714.2713.5713.6313.632,142,600
03 abr 202413.8314.0513.7813.8513.851,834,900
02 abr 202414.2314.2313.8913.9413.942,941,200
01 abr 202414.8014.9914.4414.6214.622,836,000
28 mar 202415.3815.5114.7114.7314.734,245,800
27 mar 202415.1015.9714.7415.6215.628,117,200
26 mar 202415.7915.9515.2415.3915.393,684,600
25 mar 202415.6915.9815.4915.5015.502,220,600
22 mar 202415.5015.5815.3915.5115.511,179,700
21 mar 202415.5015.6715.3215.4315.431,529,000
20 mar 202414.5115.2814.5015.2815.282,323,100
19 mar 202414.5614.6614.3814.5114.511,479,700
18 mar 202414.8215.0614.6014.6814.681,855,000
15 mar 202414.6914.8514.5714.6914.691,620,800
14 mar 202414.9915.0814.6614.7014.701,958,400
13 mar 202414.8915.4014.8615.1315.132,326,600
12 mar 202414.7514.7514.4414.7014.701,866,300
11 mar 202414.8514.8714.6014.7114.711,864,800
08 mar 202414.4315.2414.4314.8814.882,804,100
07 mar 202414.7114.7814.2214.2414.241,943,300
06 mar 202414.6814.8314.4614.5414.541,466,900
05 mar 202414.4814.6914.3314.4314.431,394,700
04 mar 202414.5514.8914.5514.6014.601,702,500
01 mar 202414.4614.6114.2414.5614.561,730,200
29 feb 202414.1414.5114.1014.4014.402,909,900
28 feb 202414.3514.7014.1114.1314.131,915,800
27 feb 202414.6014.7914.2114.5814.583,998,200
26 feb 202413.8513.9313.5313.5413.541,580,300
23 feb 202413.7914.1613.7013.9213.921,894,200
22 feb 202414.2714.3213.8713.9713.972,756,400
21 feb 202413.4013.4913.3213.4613.461,564,500
20 feb 202413.5113.5613.2313.4913.491,895,500
16 feb 202413.7513.8413.5213.5413.541,298,500
15 feb 202413.9514.2013.8113.9213.922,116,500
14 feb 202413.9514.0413.5813.9313.931,569,200
13 feb 202413.7213.9113.5813.7813.781,725,900
12 feb 202413.9414.2713.9314.1314.131,741,800
09 feb 202414.2714.3213.6913.9313.932,932,000
08 feb 202414.2514.3614.0514.2914.291,395,800
07 feb 202414.5914.6214.2214.3414.341,560,300
06 feb 202414.3414.7014.2014.6214.621,817,300
05 feb 202414.8014.8014.3214.4314.431,735,300
02 feb 202415.2515.2514.7915.0415.042,947,700
01 feb 202415.5815.7614.8615.3515.353,369,200
31 ene 202414.9415.6614.9115.1615.163,291,600
30 ene 202415.4015.7315.0315.0615.062,445,000
29 ene 202414.3615.1014.3615.1015.102,099,400
26 ene 202415.1015.1114.4814.4814.481,934,100
25 ene 202414.8915.0614.8215.0215.022,385,100
24 ene 202415.0315.2214.6714.6814.681,961,200
23 ene 202414.9815.2514.7914.8214.821,951,500
22 ene 202415.8715.9514.9715.2015.203,248,000
19 ene 202415.6215.7615.3115.7615.761,512,200
18 ene 202415.5516.0215.3615.7315.731,949,900
17 ene 202414.9915.3714.9815.3115.311,446,500
16 ene 202415.0515.4314.9615.3915.391,251,700
12 ene 202415.8915.8915.1915.3515.352,097,500
11 ene 202416.0016.0515.5215.7815.781,299,800
10 ene 202415.6416.1015.5815.9915.991,465,200
09 ene 202415.4915.9315.4715.7215.721,174,800
08 ene 202415.8315.9415.5215.7615.761,260,500
05 ene 202415.3315.8915.2815.7815.781,927,100
04 ene 202414.8915.5114.8515.2615.261,849,900
03 ene 202415.2415.3614.8014.9014.902,038,100
02 ene 202416.7016.7015.7115.7715.771,939,900
29 dic 202316.9517.1816.8516.8616.861,772,700
28 dic 202317.0017.0716.8816.9616.96928,800
27 dic 202316.7016.8916.5716.8716.871,710,000
26 dic 202317.1517.1816.7416.9616.962,072,600
22 dic 202317.3417.9517.0417.2717.272,541,400
21 dic 202316.8417.7516.7917.4917.493,275,000
20 dic 202317.0417.0916.5216.5316.532,065,200
19 dic 202316.8017.1516.7517.0217.021,426,100
18 dic 202316.8517.0116.6116.6916.691,812,900
15 dic 202316.9817.1916.9016.9616.961,875,800
14 dic 202316.8017.4516.8017.1017.102,504,700
13 dic 202316.0316.5915.9816.5716.571,833,800
12 dic 202316.0216.3415.9816.1716.171,925,400
11 dic 202316.3716.3715.8315.9815.982,590,900
08 dic 202316.2116.4116.1116.4016.402,025,600
07 dic 202315.8916.2315.7316.1516.152,183,200
06 dic 202315.1915.9915.1715.6615.661,978,700
05 dic 202314.6414.9514.5814.8514.851,102,900
04 dic 202314.1614.7614.1614.7114.711,493,300
01 dic 202313.6614.1613.5614.1314.131,584,500
30 nov 202313.5513.6213.3113.4813.481,589,700
29 nov 202313.3013.6713.2213.3313.331,169,800
28 nov 202313.1313.2112.9713.0913.09921,600
27 nov 202312.8313.1512.8013.0613.06930,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...