Carnival Corporation & plc (CUK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240816C00002500 | 2024-01-29 10:30AM EDT | 2.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CUK240816C00005000 | 2024-03-13 1:50PM EDT | 5.00 | 10.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 201.37% |
| CUK240816C00007500 | 2024-01-29 4:52PM EDT | 7.50 | 7.70 | 6.50 | 8.20 | 0.00 | - | 1 | 0 | 172.85% |
| CUK240816C00012500 | 2024-05-06 11:10AM EDT | 12.50 | 1.65 | 1.75 | 1.90 | 0.00 | - | 39 | 44 | 47.46% |
| CUK240816C00015000 | 2024-05-17 1:27PM EDT | 15.00 | 0.70 | 0.00 | 0.70 | +0.14 | +25.00% | 11 | 72 | 44.29% |
| CUK240816C00017500 | 2024-05-09 9:30AM EDT | 17.50 | 0.31 | 0.00 | 0.70 | 0.00 | - | 1 | 107 | 51.56% |
| CUK240816C00020000 | 2024-05-14 12:44PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 35 | 68.85% |
| CUK240816C00022500 | 2024-05-08 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 69 | 69.53% |
| CUK240816C00025000 | 2024-05-14 1:05PM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 12 | 43 | 75.00% |
| CUK240816C00030000 | 2024-01-26 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 88.09% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240816P00010000 | 2024-04-12 12:09PM EDT | 10.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 55.08% |
| CUK240816P00012500 | 2024-05-06 11:22AM EDT | 12.50 | 0.75 | 0.45 | 0.55 | 0.00 | - | 13 | 69 | 39.84% |
| CUK240816P00015000 | 2024-05-09 2:09PM EDT | 15.00 | 2.10 | 1.75 | 1.90 | 0.00 | - | 1 | 64 | 39.21% |
| CUK240816P00017500 | 2024-01-03 10:30AM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CUK240816P00022500 | 2024-01-04 11:11AM EDT | 22.50 | 7.30 | 7.10 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.