Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621C00110000 | 2024-06-05 3:23PM EDT | 2024-06-21 | 7.30 | 4.70 | 8.80 | +2.47 | +51.14% | 1 | 73 | 83.67% |
CVLT240719C00110000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 8.55 | 7.50 | 8.70 | +2.40 | +39.02% | 10 | 100 | 34.30% |
CVLT241018C00110000 | 2024-06-14 10:47AM EDT | 2024-10-18 | 12.80 | 12.30 | 13.70 | +2.85 | +28.64% | 1 | 29 | 38.26% |
CVLT241115C00110000 | 2024-05-21 1:21PM EDT | 2024-11-15 | 10.20 | 12.90 | 15.30 | 0.00 | - | 4 | 30 | 40.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621P00110000 | 2024-06-13 1:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 26 | 80 | 49.27% |
CVLT240719P00110000 | 2024-06-14 10:49AM EDT | 2024-07-19 | 0.90 | 0.75 | 1.20 | -0.15 | -14.29% | 3 | 47 | 25.78% |
CVLT241018P00110000 | 2024-06-05 1:08PM EDT | 2024-10-18 | 5.00 | 3.90 | 4.50 | 0.00 | - | 3 | 39 | 27.69% |
CVLT241115P00110000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 8.80 | 3.70 | 5.80 | 0.00 | - | 1 | 12 | 29.73% |
CVLT250117P00110000 | 2024-06-06 12:58PM EDT | 2025-01-17 | 5.05 | 5.50 | 6.40 | 0.00 | - | 1 | 2 | 26.84% |