Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621C00110000 | 2024-05-13 1:48PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.50 | 0.00 | - | 263 | 776 | 417.19% |
CYTK240816C00110000 | 2024-06-05 1:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 346 | 106.06% |
CYTK241220C00110000 | 2024-05-31 2:50PM EDT | 2024-12-20 | 0.38 | 0.15 | 1.75 | 0.00 | - | 1 | 276 | 68.21% |
CYTK250117C00110000 | 2024-04-01 3:27PM EDT | 2025-01-17 | 6.22 | 1.15 | 2.95 | 0.00 | - | 15 | 58 | 76.81% |
CYTK260116C00110000 | 2024-01-18 2:01PM EDT | 2026-01-16 | 6.74 | 5.50 | 10.50 | 0.00 | - | 10 | 10 | 74.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00110000 | 2024-03-11 1:09PM EDT | 2024-06-21 | 47.90 | 35.10 | 39.50 | 0.00 | - | 59 | 48 | 0.00% |
CYTK240816P00110000 | 2024-01-11 10:57AM EDT | 2024-08-16 | 19.50 | 32.00 | 36.40 | 0.00 | - | 1 | 3 | 0.00% |
CYTK241220P00110000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 46.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CYTK260116P00110000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 49.82 | 59.50 | 64.50 | 0.00 | - | 5 | 0 | 57.00% |