Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621C00125000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 839 | 605.47% |
CYTK240816C00125000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
CYTK241220C00125000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 158 | 70.22% |
CYTK250117C00125000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.69 | 0.00 | 4.60 | 0.00 | - | 1 | 1,071 | 87.60% |
CYTK260116C00125000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 2.21 | 0.00 | 5.00 | 0.00 | - | 1 | 266 | 54.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00125000 | 2024-01-11 11:42AM EDT | 2024-06-21 | 39.10 | 45.70 | 50.50 | 0.00 | - | 10 | 0 | 0.00% |
CYTK240816P00125000 | 2024-01-11 11:42AM EDT | 2024-08-16 | 44.20 | 45.70 | 50.40 | 0.00 | - | 2 | 2 | 0.00% |
CYTK241220P00125000 | 2024-01-04 11:40AM EDT | 2024-12-20 | 38.50 | 42.00 | 47.00 | 0.00 | - | - | 2 | 0.00% |
CYTK250117P00125000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 76.59 | 71.20 | 74.90 | 0.00 | - | 1 | 33 | 82.76% |
CYTK260116P00125000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 77.11 | 70.50 | 75.50 | 0.00 | - | 1 | 1 | 54.19% |