Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240719C00030000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 19.00 | 20.70 | 23.90 | 0.00 | - | 5 | 0 | 121.48% |
CYTK241220C00030000 | 2024-03-12 3:36PM EDT | 2024-12-20 | 36.77 | 42.20 | 47.00 | 0.00 | - | 1 | 4 | 369.48% |
CYTK250117C00030000 | 2024-06-07 2:05PM EDT | 2025-01-17 | 22.90 | 21.80 | 24.50 | 0.00 | - | 1 | 115 | 63.48% |
CYTK260116C00030000 | 2024-06-07 12:01PM EDT | 2026-01-16 | 26.50 | 24.00 | 29.00 | 0.00 | - | 1 | 39 | 64.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00030000 | 2024-02-28 4:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.90 | 0.00 | - | 5 | 10 | 566.80% |
CYTK240719P00030000 | 2024-06-05 1:30PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 85.94% |
CYTK240816P00030000 | 2024-01-16 4:01PM EDT | 2024-08-16 | 0.60 | 0.00 | 3.90 | 0.00 | - | - | 2 | 141.50% |
CYTK241115P00030000 | 2024-06-14 10:57AM EDT | 2024-11-15 | 2.25 | - | 1.35 | 0.00 | - | - | 2 | 78.32% |
CYTK241220P00030000 | 2024-02-13 11:08AM EDT | 2024-12-20 | 0.60 | 0.70 | 3.30 | 0.00 | - | 3 | 130 | 80.66% |
CYTK250117P00030000 | 2024-02-02 3:24PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 59.96% |
CYTK260116P00030000 | 2024-03-15 11:28AM EDT | 2026-01-16 | 3.60 | 2.20 | 4.90 | 0.00 | - | 1 | 5 | 57.53% |