Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621C00033000 | 2024-06-05 11:33AM EDT | 2024-06-21 | 21.00 | 17.70 | 20.90 | 0.00 | - | 1 | 1 | 332.81% |
CYTK240816C00033000 | 2024-01-09 10:30AM EDT | 2024-08-16 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CYTK241220C00033000 | 2024-02-09 11:51AM EDT | 2024-12-20 | 48.10 | 33.50 | 37.40 | 0.00 | - | 1 | 14 | 233.81% |
CYTK260116C00033000 | 2024-01-29 4:27PM EDT | 2026-01-16 | 50.80 | 43.20 | 47.50 | 0.00 | - | - | 1 | 223.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00033000 | 2024-01-04 11:12AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 590.82% |
CYTK240816P00033000 | 2023-12-27 10:31AM EDT | 2024-08-16 | 2.50 | 0.00 | 2.85 | 0.00 | - | - | 10 | 109.86% |
CYTK241220P00033000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 1.08 | 0.00 | 2.95 | 0.00 | - | 2 | 52 | 62.79% |
CYTK250117P00033000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 24 | 61.50% |
CYTK260116P00033000 | 2024-01-19 10:31AM EDT | 2026-01-16 | 1.75 | 2.10 | 5.40 | 0.00 | - | 1 | 1 | 51.73% |