Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621C00040000 | 2024-06-05 10:04AM EDT | 2024-06-21 | 7.40 | 10.80 | 14.00 | 0.00 | - | 285 | 521 | 227.73% |
CYTK240719C00040000 | 2024-06-05 10:38AM EDT | 2024-07-19 | 12.45 | 10.90 | 14.50 | 0.00 | - | 13 | 2 | 82.18% |
CYTK240816C00040000 | 2024-05-28 10:16AM EDT | 2024-08-16 | 9.25 | 11.60 | 14.90 | 0.00 | - | 1 | 2 | 71.97% |
CYTK241220C00040000 | 2024-06-14 2:12PM EDT | 2024-12-20 | 15.82 | 13.80 | 17.20 | 0.00 | - | 10 | 17 | 63.55% |
CYTK250117C00040000 | 2024-01-11 11:08AM EDT | 2025-01-17 | 53.00 | 38.00 | 43.00 | 0.00 | - | 1 | 1 | 299.95% |
CYTK260116C00040000 | 2024-06-12 12:49PM EDT | 2026-01-16 | 22.75 | 18.00 | 23.00 | 0.00 | - | 1 | 78 | 61.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00040000 | 2024-06-13 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 168.75% |
CYTK240719P00040000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 70.41% |
CYTK241115P00040000 | 2024-06-14 10:57AM EDT | 2024-11-15 | 1.85 | 0.50 | 2.55 | 0.00 | - | 2 | 203 | 59.81% |
CYTK241220P00040000 | 2024-03-26 1:53PM EDT | 2024-12-20 | 3.00 | 1.95 | 3.90 | 0.00 | - | 3 | 25 | 57.52% |
CYTK250117P00040000 | 2024-05-28 11:08AM EDT | 2025-01-17 | 3.20 | 1.00 | 3.40 | 0.00 | - | 2 | 916 | 57.84% |
CYTK260116P00040000 | 2024-04-29 3:41PM EDT | 2026-01-16 | 6.38 | 4.80 | 9.20 | 0.00 | - | - | 2 | 53.52% |