Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00045000 | 2024-06-06 10:08AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| CYTK240719C00045000 | 2024-05-24 1:14PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240816C00045000 | 2024-06-05 2:28PM EDT | 2024-08-16 | 11.20 | 7.40 | 12.30 | 0.00 | - | 1 | 312 | 66.70% |
| CYTK241115C00045000 | 2024-06-05 10:26AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK241220C00045000 | 2024-02-28 12:34PM EDT | 2024-12-20 | 34.50 | 28.80 | 32.60 | 0.00 | - | 1 | 16 | 211.51% |
| CYTK250117C00045000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK260116C00045000 | 2024-06-12 12:14PM EDT | 2026-01-16 | 20.00 | 13.00 | 23.00 | 0.00 | - | 3 | 4 | 58.15% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00045000 | 2024-06-17 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 25.00% |
| CYTK240628P00045000 | 2024-05-24 1:04PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.78% |
| CYTK240719P00045000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CYTK240816P00045000 | 2024-06-11 9:34AM EDT | 2024-08-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 551 | 68.14% |
| CYTK241115P00045000 | 2024-06-10 3:18PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 6.25% |
| CYTK241220P00045000 | 2024-03-13 1:02PM EDT | 2024-12-20 | 5.00 | 2.30 | 4.50 | 0.00 | - | 1 | 14 | 55.86% |
| CYTK250117P00045000 | 2024-05-28 2:01PM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,516 | 6.25% |
| CYTK260116P00045000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 8.68 | 1.55 | 10.50 | 0.00 | - | 200 | 285 | 58.39% |
© 2024 Yahoo. Todos los derechos reservados.