Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:46AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00050000 | 2024-06-18 9:31AM EDT | 2024-06-21 | 3.92 | 0.70 | 5.50 | +0.92 | +44.23% | 1 | 1,627 | 65.92% |
| CYTK240628C00050000 | 2024-06-13 12:33PM EDT | 2024-06-28 | 4.50 | 1.40 | 6.30 | 0.00 | - | 10 | 12 | 64.75% |
| CYTK240719C00050000 | 2024-06-17 11:00AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| CYTK240816C00050000 | 2024-06-17 10:50AM EDT | 2024-08-16 | 6.40 | 3.90 | 8.90 | 0.00 | - | 1 | 71 | 60.08% |
| CYTK241115C00050000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CYTK241220C00050000 | 2024-05-28 3:08PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CYTK250117C00050000 | 2024-06-05 10:09AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,560 | 0.00% |
| CYTK260116C00050000 | 2024-06-12 1:49PM EDT | 2026-01-16 | 18.00 | 10.70 | 20.70 | 0.00 | - | 20 | 106 | 56.89% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00050000 | 2024-06-17 3:49PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 561 | 12.50% |
| CYTK240719P00050000 | 2024-06-17 11:11AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 6.25% |
| CYTK240816P00050000 | 2024-06-17 1:56PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 3.13% |
| CYTK241115P00050000 | 2024-05-28 10:10AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 196 | 251 | 1.56% |
| CYTK241220P00050000 | 2024-06-10 3:13PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 1.56% |
| CYTK250117P00050000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 1.56% |
| CYTK260116P00050000 | 2024-05-24 3:52PM EDT | 2026-01-16 | 11.50 | 5.60 | 15.60 | 0.00 | - | 2 | 89 | 67.55% |
© 2024 Yahoo. Todos los derechos reservados.