Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:53AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00055000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 8 | 1,428 | 58.30% |
| CYTK240628C00055000 | 2024-06-05 11:13AM EDT | 2024-06-28 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 95.46% |
| CYTK240719C00055000 | 2024-06-17 12:47PM EDT | 2024-07-19 | 2.45 | 2.00 | 2.50 | 0.00 | - | 35 | 638 | 53.47% |
| CYTK240816C00055000 | 2024-06-18 9:31AM EDT | 2024-08-16 | 4.37 | 3.30 | 4.80 | +0.47 | +12.05% | 2 | 168 | 60.52% |
| CYTK241115C00055000 | 2024-06-12 11:19AM EDT | 2024-11-15 | 7.45 | 4.50 | 9.00 | 0.00 | - | 4 | 1 | 58.24% |
| CYTK241220C00055000 | 2024-06-04 12:02PM EDT | 2024-12-20 | 4.20 | 5.10 | 9.50 | 0.00 | - | 138 | 344 | 56.16% |
| CYTK250117C00055000 | 2024-06-06 9:45AM EDT | 2025-01-17 | 8.50 | 6.10 | 10.40 | 0.00 | - | 1 | 20 | 58.33% |
| CYTK260116C00055000 | 2024-05-28 1:41PM EDT | 2026-01-16 | 11.15 | 11.50 | 16.50 | 0.00 | - | 11 | 14 | 57.85% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00055000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 2.50 | 0.65 | 4.40 | 0.00 | - | 234 | 1,641 | 130.47% |
| CYTK240719P00055000 | 2024-06-17 10:22AM EDT | 2024-07-19 | 4.20 | 3.60 | 4.90 | 0.00 | - | 1 | 1,040 | 54.49% |
| CYTK240816P00055000 | 2024-06-17 11:20AM EDT | 2024-08-16 | 5.68 | 5.10 | 6.60 | 0.00 | - | 2 | 587 | 51.17% |
| CYTK241115P00055000 | 2024-06-06 1:22PM EDT | 2024-11-15 | 8.10 | 5.50 | 0.00 | 0.00 | - | 77 | 81 | 0.00% |
| CYTK241220P00055000 | 2024-06-07 1:45PM EDT | 2024-12-20 | 9.10 | 6.10 | 10.90 | 0.00 | - | 4 | 35 | 62.99% |
| CYTK250117P00055000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 8.10 | 6.60 | 11.00 | 0.00 | - | 1 | 124 | 59.35% |
| CYTK260116P00055000 | 2024-06-05 2:51PM EDT | 2026-01-16 | 12.49 | 10.50 | 15.50 | 0.00 | - | 5 | 101 | 53.58% |
© 2024 Yahoo. Todos los derechos reservados.