Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621C00065000 | 2024-06-13 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,715 | 50.00% |
CYTK240628C00065000 | 2024-06-05 10:27AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
CYTK240719C00065000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 12.50% |
CYTK240816C00065000 | 2024-06-14 11:07AM EDT | 2024-08-16 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 549 | 73.29% |
CYTK241115C00065000 | 2024-06-05 10:25AM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
CYTK241220C00065000 | 2024-06-12 12:32PM EDT | 2024-12-20 | 5.00 | 1.90 | 6.90 | 0.00 | - | 3 | 118 | 56.36% |
CYTK250117C00065000 | 2024-06-10 10:42AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
CYTK260116C00065000 | 2024-06-06 9:58AM EDT | 2026-01-16 | 10.50 | 5.10 | 15.10 | 0.00 | - | 1 | 34 | 53.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00065000 | 2024-06-17 2:42PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,010 | 0.00% |
CYTK240816P00065000 | 2024-06-07 1:38PM EDT | 2024-08-16 | 14.49 | 10.70 | 15.70 | 0.00 | - | 2 | 147 | 84.59% |
CYTK241115P00065000 | 2024-06-05 11:57AM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CYTK241220P00065000 | 2024-05-29 10:31AM EDT | 2024-12-20 | 18.03 | 12.90 | 17.90 | 0.00 | - | 1 | 72 | 63.65% |
CYTK250117P00065000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
CYTK260116P00065000 | 2024-06-11 9:54AM EDT | 2026-01-16 | 18.30 | 14.50 | 24.50 | 0.00 | - | 10 | 1,025 | 61.30% |