Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00075000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,065 | 50.00% |
| CYTK240628C00075000 | 2024-06-05 1:53PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CYTK240719C00075000 | 2024-05-22 11:41AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 78 | 88 | 25.00% |
| CYTK240816C00075000 | 2024-06-05 12:16PM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 55 | 94 | 97.07% |
| CYTK241115C00075000 | 2024-05-20 1:19PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CYTK241220C00075000 | 2024-06-07 1:05PM EDT | 2024-12-20 | 2.50 | 0.20 | 3.20 | 0.00 | - | 2 | 51 | 61.76% |
| CYTK250117C00075000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 3.10 | 2.00 | 4.90 | 0.00 | - | 3 | 59 | 59.42% |
| CYTK260116C00075000 | 2024-06-07 2:30PM EDT | 2026-01-16 | 6.86 | 5.50 | 10.00 | 0.00 | - | 2 | 1,385 | 53.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00075000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 26.17 | 20.00 | 24.90 | 0.00 | - | 14 | 0 | 370.31% |
| CYTK240719P00075000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 27.10 | 20.50 | 25.00 | 0.00 | - | - | 0 | 65.72% |
| CYTK240816P00075000 | 2024-05-30 10:48AM EDT | 2024-08-16 | 27.60 | 20.50 | 25.40 | 0.00 | - | 10 | 41 | 56.35% |
| CYTK241115P00075000 | 2024-04-04 2:10PM EDT | 2024-11-15 | 17.00 | 16.40 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK241220P00075000 | 2024-03-26 1:53PM EDT | 2024-12-20 | 16.95 | 17.50 | 18.90 | 0.00 | - | 3 | 10 | 0.00% |
| CYTK250117P00075000 | 2024-03-25 11:56AM EDT | 2025-01-17 | 19.43 | 17.40 | 18.70 | 0.00 | - | 4 | 14 | 0.00% |
| CYTK260116P00075000 | 2024-06-17 10:19AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.