U.S. markets open in 4 hours 26 minutes
F S&P 500
5,307.00 +11.50 (+0.22%) F Dow Jones
38,800.00 +9.00 (+0.02%) F Nasdaq
18,669.50 +78.50 (+0.42%) E-mini Russell 2000 Index Futur
2,094.30 +18.50 (+0.89%) Petróleo
77.14 +0.15 (+0.19%) Oro
2,346.00 +0.20 (+0.01%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607C00080000 | 2024-05-14 1:31PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CYTK240621C00080000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CYTK240628C00080000 | 2024-05-13 10:35AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYTK240816C00080000 | 2024-05-28 11:00AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYTK241115C00080000 | 2024-05-31 10:21AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CYTK241220C00080000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CYTK250117C00080000 | 2024-05-31 12:45PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYTK260116C00080000 | 2024-05-23 3:14PM EDT | 2026-01-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00080000 | 2024-05-24 12:41PM EDT | 2024-06-21 | 32.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYTK240719P00080000 | 2024-05-17 11:45AM EDT | 2024-07-19 | 20.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYTK240816P00080000 | 2024-05-23 2:35PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYTK241115P00080000 | 2024-05-29 10:19AM EDT | 2024-11-15 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYTK241220P00080000 | 2024-03-06 10:53AM EDT | 2024-12-20 | 22.45 | 17.10 | 21.70 | 0.00 | - | 5 | 19 | 0.00% |
| CYTK250117P00080000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 32.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK260116P00080000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.