U.S. markets open in 2 hours 43 minutes
F S&P 500
5,303.50 +8.00 (+0.15%) F Dow Jones
38,764.00 -27.00 (-0.07%) F Nasdaq
18,677.50 +86.50 (+0.47%) E-mini Russell 2000 Index Futur
2,096.90 +21.10 (+1.02%) Petróleo
76.83 -0.16 (-0.21%) Oro
2,349.00 +3.20 (+0.14%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607C00085000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CYTK240621C00085000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 243 | 5,160 | 50.00% |
| CYTK240816C00085000 | 2024-05-13 11:49AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 25.00% |
| CYTK241115C00085000 | 2024-05-23 9:34AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYTK241220C00085000 | 2024-05-23 9:34AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CYTK250117C00085000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 896 | 12.50% |
| CYTK260116C00085000 | 2024-05-31 3:09PM EDT | 2026-01-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 12.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00085000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 38.96 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| CYTK240628P00085000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240816P00085000 | 2024-03-04 4:29PM EDT | 2024-08-16 | 23.20 | 20.00 | 23.40 | 0.00 | - | 5 | 19 | 0.00% |
| CYTK241220P00085000 | 2024-02-23 2:18PM EDT | 2024-12-20 | 17.69 | 24.10 | 28.50 | 0.00 | - | 29 | 22 | 0.00% |
| CYTK250117P00085000 | 2024-02-23 2:18PM EDT | 2025-01-17 | 17.91 | 24.40 | 28.40 | 0.00 | - | 29 | 618 | 0.00% |
| CYTK260116P00085000 | 2024-01-11 3:22PM EDT | 2026-01-16 | 18.50 | 18.10 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.