Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517C00060000 | 2024-05-17 3:29PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.50 | -1.02 | -78.46% | 12 | 375 | 56.93% |
| CYTK240621C00060000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 3.62 | 3.10 | 4.20 | -0.13 | -3.47% | 2 | 324 | 51.88% |
| CYTK240628C00060000 | 2024-05-13 2:51PM EDT | 2024-06-28 | 4.70 | 2.90 | 5.80 | 0.00 | - | 5 | 5 | 56.06% |
| CYTK240816C00060000 | 2024-05-17 3:14PM EDT | 2024-08-16 | 7.00 | 6.40 | 7.40 | +0.20 | +2.94% | 47 | 97 | 59.80% |
| CYTK241115C00060000 | 2024-05-13 11:54AM EDT | 2024-11-15 | 8.89 | 8.40 | 10.30 | 0.00 | - | 10 | 10 | 57.14% |
| CYTK241220C00060000 | 2024-05-13 11:42AM EDT | 2024-12-20 | 9.00 | 8.10 | 11.00 | 0.00 | - | 2 | 32 | 53.47% |
| CYTK250117C00060000 | 2024-05-13 3:52PM EDT | 2025-01-17 | 10.80 | 10.00 | 11.80 | 0.00 | - | 4 | 14 | 57.40% |
| CYTK260116C00060000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 16.26 | 14.00 | 18.50 | -1.24 | -7.09% | 4 | 192 | 54.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240517P00060000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.80 | 0.20 | 2.05 | +0.25 | +45.45% | 289 | 3,472 | 69.73% |
| CYTK240524P00060000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.05 | 2.05 | 2.20 | +0.55 | +36.67% | 234 | 19 | 53.32% |
| CYTK240607P00060000 | 2024-05-13 12:52PM EDT | 2024-06-07 | 4.25 | 1.10 | 4.70 | 0.00 | - | 2 | 2 | 76.32% |
| CYTK240621P00060000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 3.40 | 3.10 | 5.40 | +0.08 | +2.41% | 2 | 3,682 | 53.64% |
| CYTK240816P00060000 | 2024-05-16 9:44AM EDT | 2024-08-16 | 6.15 | 6.10 | 7.10 | 0.00 | - | 3 | 110 | 53.32% |
| CYTK241220P00060000 | 2024-05-14 10:49AM EDT | 2024-12-20 | 9.50 | 8.00 | 9.50 | 0.00 | - | 1 | 13 | 50.60% |
| CYTK250117P00060000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 9.13 | 8.20 | 10.60 | 0.00 | - | 1 | 218 | 53.38% |
| CYTK260116P00060000 | 2024-05-16 2:02PM EDT | 2026-01-16 | 13.90 | 11.30 | 16.00 | 0.00 | - | 12 | 664 | 52.14% |
© 2024 Yahoo. Todos los derechos reservados.