Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517C00030000 | 2024-05-16 9:58AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 80.86% |
DAVA240621C00030000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 2.05 | 1.35 | 2.05 | -0.82 | -28.57% | 15 | 46 | 58.59% |
DAVA240719C00030000 | 2024-05-06 10:33AM EDT | 2024-07-19 | 4.30 | 0.10 | 4.40 | 0.00 | - | 5 | 118 | 55.32% |
DAVA241018C00030000 | 2024-05-17 3:45PM EDT | 2024-10-18 | 4.40 | 2.00 | 4.70 | -0.90 | -16.98% | 6 | 138 | 50.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517P00030000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.85 | 0.00 | 3.00 | +0.45 | +112.50% | 6 | 57 | 148.44% |
DAVA240621P00030000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 2.60 | 2.20 | 2.80 | +0.15 | +6.12% | 3 | 188 | 53.08% |
DAVA240719P00030000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 3.20 | 2.95 | 3.60 | +0.45 | +16.36% | 7 | 151 | 55.86% |
DAVA240816P00030000 | 2024-05-16 1:01PM EDT | 2024-08-16 | 2.90 | 1.35 | 5.60 | 0.00 | - | 11 | 14 | 50.05% |
DAVA241018P00030000 | 2024-05-07 10:41AM EDT | 2024-10-18 | 2.72 | 2.10 | 7.00 | 0.00 | - | 1 | 256 | 52.83% |