Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBI240719C00008000 | 2024-04-03 2:46PM EDT | 2024-07-19 | 2.50 | 1.65 | 3.20 | 0.00 | - | 6 | 12 | 126.56% |
DBI241018C00008000 | 2024-04-11 1:13PM EDT | 2024-10-18 | 1.81 | 2.30 | 2.45 | 0.00 | - | - | 371 | 76.47% |
DBI250117C00008000 | 2024-02-13 2:36PM EDT | 2025-01-17 | 2.65 | 3.80 | 4.00 | 0.00 | - | 10 | 64 | 120.26% |
DBI260116C00008000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 2.81 | 3.40 | 3.70 | 0.00 | - | 45 | 95 | 66.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBI240621P00008000 | 2024-05-23 12:33PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 1 | 360 | 78.91% |
DBI240719P00008000 | 2024-05-22 12:28PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 676 | 65.43% |
DBI241018P00008000 | 2024-05-22 2:02PM EDT | 2024-10-18 | 0.75 | 0.25 | 1.70 | 0.00 | - | 4 | 37 | 70.12% |
DBI250117P00008000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.10 | 0.00 | - | 8 | 476 | 57.13% |
DBI260116P00008000 | 2024-05-20 1:14PM EDT | 2026-01-16 | 1.75 | 1.60 | 2.10 | 0.00 | - | 2 | 38 | 56.20% |