Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240719C00019000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 2.90 | 2.75 | 5.10 | 0.00 | - | 1 | 5 | 89.06% |
DBX241018C00019000 | 2024-03-01 10:46AM EDT | 2024-10-18 | 6.17 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 101.66% |
DBX250117C00019000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 4.20 | 4.30 | 4.50 | +0.90 | +27.27% | 2 | 23 | 42.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240628P00019000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 66.41% |
DBX240712P00019000 | 2024-06-14 2:54PM EDT | 2024-07-12 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 50 | 120.90% |
DBX240719P00019000 | 2024-06-20 12:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 342 | 62.40% |
DBX240802P00019000 | 2024-06-17 12:39PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.80 | 0.00 | - | 10 | 13 | 53.32% |
DBX241018P00019000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.70 | 0.35 | 0.45 | 0.00 | - | 1 | 2,873 | 32.96% |
DBX250117P00019000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.90 | 0.65 | 0.75 | 0.00 | - | 6 | 16 | 31.10% |