Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00021000 | 2024-06-14 10:26AM EDT | 2024-06-21 | 0.25 | 0.35 | 0.50 | -0.05 | -16.67% | 1 | 154 | 34.57% |
| DBX240628C00021000 | 2024-06-14 10:43AM EDT | 2024-06-28 | 0.45 | 0.25 | 2.55 | -0.68 | -60.18% | 9 | 1 | 80.66% |
| DBX240705C00021000 | 2024-06-13 2:09PM EDT | 2024-07-05 | 0.48 | 0.60 | 1.55 | 0.00 | - | 1 | 2 | 72.75% |
| DBX240712C00021000 | 2024-06-13 2:13PM EDT | 2024-07-12 | 0.65 | 0.70 | 0.80 | +0.05 | +8.33% | 2 | 9 | 29.59% |
| DBX240719C00021000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 0.75 | 0.85 | 0.90 | +0.13 | +20.97% | 30 | 240 | 30.32% |
| DBX241018C00021000 | 2024-06-12 10:59AM EDT | 2024-10-18 | 2.15 | 1.75 | 1.90 | 0.00 | - | 10 | 466 | 36.23% |
| DBX250117C00021000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 2.30 | 2.40 | 2.55 | 0.00 | - | 1 | 35 | 37.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00021000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 252 | 1,227 | 27.93% |
| DBX240628P00021000 | 2024-06-13 9:40AM EDT | 2024-06-28 | 0.41 | 0.15 | 0.45 | +0.16 | +64.00% | 20 | 44 | 35.06% |
| DBX240705P00021000 | 2024-06-14 10:35AM EDT | 2024-07-05 | 0.48 | 0.25 | 0.45 | +0.05 | +11.63% | 10 | 35 | 28.32% |
| DBX240712P00021000 | 2024-06-13 2:36PM EDT | 2024-07-12 | 0.57 | 0.40 | 0.50 | 0.00 | - | 50 | 54 | 26.56% |
| DBX240719P00021000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | -0.05 | -7.69% | 53 | 1,867 | 25.64% |
| DBX240726P00021000 | 2024-06-13 2:52PM EDT | 2024-07-26 | 0.77 | 0.50 | 0.65 | 0.00 | - | 5 | 12 | 26.91% |
| DBX241018P00021000 | 2024-06-14 2:41PM EDT | 2024-10-18 | 1.30 | 1.15 | 1.25 | +0.30 | +30.00% | 50 | 221 | 27.66% |
| DBX250117P00021000 | 2024-06-10 11:03AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 356 | 28.03% |
© 2024 Yahoo. Todos los derechos reservados.