Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00022000 | 2024-06-13 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 417 | 30.27% |
| DBX240628C00022000 | 2024-06-14 10:26AM EDT | 2024-06-28 | 0.05 | 0.05 | 2.15 | -0.35 | -87.50% | 5 | 11 | 86.13% |
| DBX240705C00022000 | 2024-06-12 9:36AM EDT | 2024-07-05 | 0.47 | 0.15 | 0.30 | 0.00 | - | 2 | 14 | 29.49% |
| DBX240712C00022000 | 2024-06-14 1:11PM EDT | 2024-07-12 | 0.25 | 0.25 | 0.35 | -0.06 | -19.35% | 61 | 14 | 27.83% |
| DBX240719C00022000 | 2024-06-14 12:41PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 13 | 2,694 | 29.00% |
| DBX240726C00022000 | 2024-06-12 10:10AM EDT | 2024-07-26 | 0.70 | 0.40 | 0.55 | 0.00 | - | - | 1 | 30.18% |
| DBX241018C00022000 | 2024-06-14 3:45PM EDT | 2024-10-18 | 1.32 | 1.30 | 1.40 | +0.04 | +3.13% | 11 | 316 | 34.77% |
| DBX250117C00022000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 1.85 | 1.90 | 2.05 | 0.00 | - | 15 | 610 | 36.45% |
| DBX251017C00022000 | 2024-06-05 11:54AM EDT | 2025-10-17 | 3.62 | 2.10 | 3.60 | 0.00 | - | 4 | 8 | 40.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00022000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.87 | 0.15 | 0.85 | -0.28 | -24.35% | 4 | 718 | 27.74% |
| DBX240628P00022000 | 2024-06-13 10:49AM EDT | 2024-06-28 | 1.00 | 0.40 | 3.20 | 0.00 | - | 3 | 14 | 81.84% |
| DBX240705P00022000 | 2024-06-13 2:32PM EDT | 2024-07-05 | 1.19 | 0.00 | 1.15 | 0.00 | - | 14 | 35 | 33.79% |
| DBX240712P00022000 | 2024-06-14 11:26AM EDT | 2024-07-12 | 1.11 | 0.90 | 2.65 | -0.09 | -7.50% | 2 | 17 | 56.84% |
| DBX240719P00022000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 1.27 | 0.80 | 1.15 | 0.00 | - | 3 | 973 | 26.17% |
| DBX240726P00022000 | 2024-06-13 11:20AM EDT | 2024-07-26 | 1.25 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 25.78% |
| DBX241018P00022000 | 2024-06-14 2:50PM EDT | 2024-10-18 | 1.85 | 1.65 | 1.75 | +0.10 | +5.71% | 38 | 802 | 26.27% |
| DBX250117P00022000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 2.12 | 2.00 | 2.20 | -0.13 | -5.78% | 10 | 791 | 26.95% |
| DBX251017P00022000 | 2024-05-21 10:49AM EDT | 2025-10-17 | 2.08 | 2.70 | 3.10 | 0.00 | - | 7 | 8 | 27.12% |
© 2024 Yahoo. Todos los derechos reservados.