Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00023000 | 2024-06-12 1:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 244 | 50.98% |
| DBX240628C00023000 | 2024-05-24 11:38AM EDT | 2024-06-28 | 0.65 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 105.86% |
| DBX240705C00023000 | 2024-06-13 1:44PM EDT | 2024-07-05 | 0.09 | 0.00 | 1.30 | 0.00 | - | 10 | 12 | 64.16% |
| DBX240712C00023000 | 2024-06-12 9:47AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 32.23% |
| DBX240719C00023000 | 2024-06-12 2:14PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.08 | -28.57% | 9 | 645 | 28.91% |
| DBX240726C00023000 | 2024-06-12 12:17PM EDT | 2024-07-26 | 0.31 | 0.15 | 0.30 | 0.00 | - | - | 1 | 31.06% |
| DBX241018C00023000 | 2024-06-14 12:52PM EDT | 2024-10-18 | 0.88 | 0.90 | 1.05 | -0.18 | -16.98% | 22 | 244 | 34.77% |
| DBX250117C00023000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.45 | 1.45 | 1.60 | -1.36 | -48.40% | 1 | 154 | 35.11% |
| DBX260116C00023000 | 2024-06-13 3:07PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.60 | 0.00 | - | 2 | 93 | 40.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00023000 | 2024-06-14 9:42AM EDT | 2024-06-21 | 2.05 | 1.70 | 1.85 | -0.15 | -6.82% | 2 | 1,636 | 47.66% |
| DBX240628P00023000 | 2024-06-12 1:27PM EDT | 2024-06-28 | 1.49 | 0.55 | 4.00 | 0.00 | - | 7 | 11 | 68.75% |
| DBX240705P00023000 | 2024-06-04 1:06PM EDT | 2024-07-05 | 1.35 | 0.55 | 2.65 | 0.00 | - | 1 | 1 | 76.37% |
| DBX240712P00023000 | 2024-06-13 2:23PM EDT | 2024-07-12 | 2.15 | 0.65 | 1.95 | 0.00 | - | 9 | 6 | 31.06% |
| DBX240719P00023000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 2.02 | 1.75 | 2.25 | +0.27 | +15.43% | 10 | 534 | 42.38% |
| DBX241018P00023000 | 2024-06-12 10:02AM EDT | 2024-10-18 | 2.03 | 2.30 | 2.45 | 0.00 | - | 1 | 402 | 26.86% |
| DBX250117P00023000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 1.90 | 2.60 | 2.80 | 0.00 | - | - | 59 | 26.17% |
| DBX260116P00023000 | 2024-06-04 3:34PM EDT | 2026-01-16 | 3.28 | 3.40 | 4.20 | 0.00 | - | 2 | 100 | 29.30% |
© 2024 Yahoo. Todos los derechos reservados.