Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00025000 | 2024-05-29 10:51AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 50.39% |
| DBX240614C00025000 | 2024-05-30 10:56AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 58 | 47.85% |
| DBX240621C00025000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 10 | 2,384 | 34.77% |
| DBX240628C00025000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 16 | 48.44% |
| DBX240705C00025000 | 2024-05-29 12:13PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 7 | 33.30% |
| DBX240719C00025000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 31 | 1,460 | 30.47% |
| DBX241018C00025000 | 2024-05-31 12:49PM EDT | 2024-10-18 | 0.85 | 0.85 | 0.95 | -0.10 | -10.53% | 8 | 872 | 33.11% |
| DBX250117C00025000 | 2024-05-31 1:54PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.50 | -0.05 | -3.45% | 9 | 864 | 33.89% |
| DBX251017C00025000 | 2024-05-17 12:23PM EDT | 2025-10-17 | 3.70 | 1.60 | 4.30 | 0.00 | - | 2 | 60 | 49.61% |
| DBX260116C00025000 | 2024-05-28 2:47PM EDT | 2026-01-16 | 3.50 | 1.65 | 3.90 | 0.00 | - | 3 | 156 | 42.16% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240614P00025000 | 2024-05-22 12:44PM EDT | 2024-06-14 | 1.85 | 1.40 | 4.60 | 0.00 | - | 100 | 8 | 77.73% |
| DBX240621P00025000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 2.13 | 1.95 | 4.60 | 0.00 | - | 1 | 1,191 | 78.13% |
| DBX240628P00025000 | 2024-05-13 10:30AM EDT | 2024-06-28 | 1.55 | 1.20 | 4.70 | 0.00 | - | 10 | 10 | 52.54% |
| DBX240719P00025000 | 2024-05-24 2:27PM EDT | 2024-07-19 | 2.25 | 1.45 | 3.10 | 0.00 | - | 3 | 622 | 45.12% |
| DBX241018P00025000 | 2024-05-31 9:37AM EDT | 2024-10-18 | 3.20 | 1.85 | 5.00 | +0.20 | +6.67% | 2 | 71 | 62.31% |
| DBX250117P00025000 | 2024-05-31 9:47AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | +0.25 | +7.69% | 1 | 306 | 23.98% |
| DBX251017P00025000 | 2024-05-17 10:03AM EDT | 2025-10-17 | 3.40 | 1.70 | 5.60 | 0.00 | - | 15 | 16 | 38.55% |
| DBX260116P00025000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 3.60 | 3.20 | 4.90 | 0.00 | - | 1 | 100 | 29.37% |
© 2024 Yahoo. Todos los derechos reservados.