Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240607C00026000 | 2024-05-10 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 2.15 | 0.00 | - | 30 | 10 | 181.64% |
DBX240614C00026000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.70 | 0.00 | - | 7 | 18 | 78.32% |
DBX240621C00026000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | -0.03 | -60.00% | 2 | 427 | 48.63% |
DBX240628C00026000 | 2024-05-29 2:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 58.20% |
DBX240719C00026000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 60 | 1,225 | 31.84% |
DBX241018C00026000 | 2024-05-29 10:27AM EDT | 2024-10-18 | 0.85 | 0.55 | 0.70 | 0.00 | - | 10 | 245 | 32.91% |
DBX250117C00026000 | 2024-05-28 2:50PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 10 | 10 | 33.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621P00026000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 3.80 | 2.20 | 5.50 | +0.20 | +5.56% | 364 | 549 | 66.02% |
DBX240719P00026000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 2.42 | 2.05 | 5.00 | 0.00 | - | 1 | 30 | 83.50% |
DBX241018P00026000 | 2024-05-28 9:35AM EDT | 2024-10-18 | 4.00 | 3.60 | 3.80 | +0.50 | +14.29% | 2 | 135 | 24.27% |
DBX250117P00026000 | 2024-05-31 9:44AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.10 | +1.20 | +40.00% | 1 | 1 | 24.46% |