Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240719C00030000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 71 | 53.52% |
DBX241018C00030000 | 2024-06-12 11:16AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 420 | 47.46% |
DBX250117C00030000 | 2024-06-18 9:32AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 6 | 1,192 | 33.11% |
DBX251017C00030000 | 2024-06-18 1:26PM EDT | 2025-10-17 | 0.87 | 0.00 | 1.30 | 0.00 | - | 1 | 74 | 34.67% |
DBX260116C00030000 | 2024-06-18 3:40PM EDT | 2026-01-16 | 1.15 | 1.35 | 2.00 | 0.00 | - | 1 | 351 | 38.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240719P00030000 | 2024-06-05 12:26PM EDT | 2024-07-19 | 8.30 | 7.60 | 9.00 | 0.00 | - | 100 | 0 | 97.95% |
DBX241018P00030000 | 2024-06-06 2:38PM EDT | 2024-10-18 | 8.60 | 7.40 | 8.40 | 0.00 | - | 69 | 84 | 50.05% |
DBX250117P00030000 | 2024-06-21 3:02PM EDT | 2025-01-17 | 8.40 | 7.20 | 8.30 | -0.70 | -7.69% | 73 | 145 | 35.25% |
DBX251017P00030000 | 2024-05-31 11:45AM EDT | 2025-10-17 | 7.64 | 6.00 | 8.20 | 0.00 | - | 15 | 27 | 21.51% |
DBX260116P00030000 | 2024-06-04 3:32PM EDT | 2026-01-16 | 8.85 | 7.50 | 9.20 | 0.00 | - | 3 | 7 | 32.15% |