Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240531C00021000 | 2024-05-02 10:55AM EDT | 2024-05-31 | 2.90 | 2.40 | 4.90 | 0.00 | - | 15 | 15 | 114.55% |
DBX240621C00021000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 2.70 | 2.50 | 5.00 | 0.00 | - | 10 | 126 | 76.66% |
DBX240719C00021000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 2.99 | 2.85 | 3.40 | 0.00 | - | 5 | 135 | 45.90% |
DBX241018C00021000 | 2024-05-08 10:40AM EDT | 2024-10-18 | 4.00 | 3.70 | 5.70 | 0.00 | - | 57 | 456 | 54.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240524P00021000 | 2024-05-10 12:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 910 | 907 | 50.00% |
DBX240531P00021000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 0.38 | 0.00 | 2.15 | 0.00 | - | 43 | 45 | 124.81% |
DBX240607P00021000 | 2024-05-09 12:20PM EDT | 2024-06-07 | 0.35 | 0.00 | 1.75 | 0.00 | - | 167 | 169 | 91.02% |
DBX240614P00021000 | 2024-05-15 1:59PM EDT | 2024-06-14 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 88.28% |
DBX240621P00021000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 1,260 | 65.14% |
DBX240719P00021000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 199 | 28.22% |
DBX241018P00021000 | 2024-05-16 9:35AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 41 | 28.96% |