Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00023000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.85 | 0.80 | 0.90 | -0.45 | -34.62% | 12 | 7 | 34.38% |
| DBX240531C00023000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.63 | 0.05 | 1.00 | 0.00 | - | 1 | 25 | 30.76% |
| DBX240607C00023000 | 2024-05-16 10:24AM EDT | 2024-06-07 | 1.00 | 0.95 | 1.10 | 0.00 | - | 10 | 118 | 30.08% |
| DBX240614C00023000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.86 | 1.05 | 1.20 | -0.54 | -38.57% | 2 | 30 | 30.27% |
| DBX240621C00023000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | -0.05 | -4.00% | 1 | 214 | 28.91% |
| DBX240719C00023000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 1.53 | 1.45 | 1.55 | -0.02 | -1.29% | 3 | 248 | 29.69% |
| DBX241018C00023000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 2.55 | 2.40 | 2.50 | +0.20 | +8.51% | 1 | 222 | 35.01% |
| DBX260116C00023000 | 2024-05-15 2:46PM EDT | 2026-01-16 | 5.22 | 4.20 | 7.10 | 0.00 | - | 1 | 92 | 57.15% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00023000 | 2024-05-16 9:37AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | -0.19 | -76.00% | 6 | 1,134 | 27.15% |
| DBX240531P00023000 | 2024-05-16 12:00PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.15 | 0.00 | - | 20 | 483 | 22.85% |
| DBX240607P00023000 | 2024-05-16 9:54AM EDT | 2024-06-07 | 0.33 | 0.15 | 0.25 | 0.00 | - | 5 | 275 | 24.02% |
| DBX240614P00023000 | 2024-05-15 10:08AM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 32 | 23.05% |
| DBX240621P00023000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | -0.04 | -11.43% | 103 | 1,913 | 24.46% |
| DBX240628P00023000 | 2024-05-13 12:51PM EDT | 2024-06-28 | 0.36 | 0.25 | 0.50 | 0.00 | - | 4 | 4 | 25.73% |
| DBX240719P00023000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.08 | -13.79% | 254 | 496 | 23.73% |
| DBX241018P00023000 | 2024-05-16 2:56PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.25 | 0.00 | - | 7 | 206 | 26.27% |
| DBX260116P00023000 | 2024-05-15 1:25PM EDT | 2026-01-16 | 2.90 | 1.50 | 3.50 | 0.00 | - | 1 | 92 | 32.26% |
© 2024 Yahoo. Todos los derechos reservados.