Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00025000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 42.77% |
| DBX240531C00025000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 193 | 127 | 26.17% |
| DBX240607C00025000 | 2024-05-14 12:43PM EDT | 2024-06-07 | 0.32 | 0.10 | 0.20 | 0.00 | - | 52 | 52 | 27.74% |
| DBX240614C00025000 | 2024-05-17 10:34AM EDT | 2024-06-14 | 0.25 | 0.15 | 0.25 | -0.11 | -30.56% | 15 | 12 | 26.47% |
| DBX240621C00025000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 59 | 2,360 | 25.78% |
| DBX240628C00025000 | 2024-05-14 10:54AM EDT | 2024-06-28 | 0.49 | 0.30 | 0.55 | 0.00 | - | 3 | 7 | 32.37% |
| DBX240719C00025000 | 2024-05-17 9:36AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | +0.09 | +17.65% | 23 | 1,354 | 27.83% |
| DBX241018C00025000 | 2024-05-17 3:18PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.50 | +0.05 | +3.57% | 50 | 378 | 32.91% |
| DBX250117C00025000 | 2024-05-17 10:07AM EDT | 2025-01-17 | 2.08 | 2.05 | 2.15 | +0.01 | +0.48% | 5 | 869 | 34.50% |
| DBX251017C00025000 | 2024-05-17 12:23PM EDT | 2025-10-17 | 3.70 | 3.30 | 4.40 | -0.10 | -2.63% | 2 | 58 | 43.75% |
| DBX260116C00025000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 4.40 | 3.60 | 4.90 | +0.10 | +2.33% | 3 | 148 | 44.51% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00025000 | 2024-05-13 9:32AM EDT | 2024-05-24 | 1.76 | 1.05 | 1.90 | 0.00 | - | 25 | 16 | 85.94% |
| DBX240531P00025000 | 2024-05-13 11:14AM EDT | 2024-05-31 | 1.25 | 1.05 | 1.20 | 0.00 | - | 50 | 50 | 0.00% |
| DBX240614P00025000 | 2024-05-10 10:55AM EDT | 2024-06-14 | 1.75 | 1.30 | 1.45 | 0.00 | - | - | 1 | 22.95% |
| DBX240621P00025000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.50 | 0.00 | - | 9 | 1,278 | 22.80% |
| DBX240628P00025000 | 2024-05-13 10:30AM EDT | 2024-06-28 | 1.55 | 0.60 | 3.80 | 0.00 | - | 10 | 10 | 95.21% |
| DBX240719P00025000 | 2024-05-17 2:25PM EDT | 2024-07-19 | 1.62 | 1.50 | 1.65 | -0.03 | -1.82% | 1 | 623 | 21.58% |
| DBX241018P00025000 | 2024-05-16 10:24AM EDT | 2024-10-18 | 2.25 | 2.10 | 2.25 | 0.00 | - | 50 | 68 | 24.32% |
| DBX250117P00025000 | 2024-05-13 2:57PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.60 | 0.00 | - | 1 | 306 | 23.88% |
| DBX260116P00025000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 3.60 | 3.40 | 3.80 | 0.00 | - | 1 | 99 | 25.01% |
© 2024 Yahoo. Todos los derechos reservados.