U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,013.00 +7.00 (+0.02%) F Nasdaq
18,810.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,108.70 +1.60 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,422.20 -3.70 (-0.15%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:26.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00026000 | 2024-05-17 10:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 61.72% |
| DBX240531C00026000 | 2024-05-20 1:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 33 | 39.06% |
| DBX240607C00026000 | 2024-05-10 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.10 | 0.00 | - | 30 | 10 | 35.94% |
| DBX240614C00026000 | 2024-05-17 1:33PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 33.99% |
| DBX240621C00026000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 477 | 29.98% |
| DBX240719C00026000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.25 | 0.00 | - | 20 | 1,199 | 25.88% |
| DBX241018C00026000 | 2024-05-21 2:37PM EDT | 2024-10-18 | 0.93 | 0.90 | 1.05 | -0.15 | -13.89% | 32 | 241 | 31.86% |
| DBX250117C00026000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 1.62 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 37.28% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00026000 | 2024-05-14 10:05AM EDT | 2024-05-24 | 1.85 | 2.25 | 2.45 | 0.00 | - | 3 | 4 | 80.47% |
| DBX240531P00026000 | 2024-05-14 10:13AM EDT | 2024-05-31 | 1.70 | 2.25 | 2.45 | 0.00 | - | - | 0 | 44.14% |
| DBX240621P00026000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 2.38 | 1.80 | 2.45 | 0.00 | - | 11 | 595 | 25.00% |
| DBX240719P00026000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 2.42 | 2.35 | 2.80 | 0.00 | - | 4 | 384 | 32.23% |
| DBX241018P00026000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 3.40 | 1.85 | 2.90 | 0.00 | - | 11 | 134 | 22.27% |
| DBX250117P00026000 | 2024-05-17 12:07PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 1 | 23.46% |
© 2024 Yahoo. Todos los derechos reservados.