Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00027000 | 2024-05-13 9:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 49 | 133.98% |
| DBX240531C00027000 | 2024-05-13 12:38PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 644 | 41.80% |
| DBX240607C00027000 | 2024-05-09 2:40PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.30 | 0.00 | - | 30 | 30 | 55.66% |
| DBX240614C00027000 | 2024-05-13 11:12AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 73 | 66.99% |
| DBX240621C00027000 | 2024-05-14 10:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 2,528 | 30.96% |
| DBX240719C00027000 | 2024-05-16 12:14PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 1,148 | 28.13% |
| DBX241018C00027000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | 0.00 | - | 41 | 253 | 30.96% |
| DBX250117C00027000 | 2024-05-16 11:11AM EDT | 2025-01-17 | 1.28 | 1.25 | 1.40 | 0.00 | - | 2 | 1,563 | 33.06% |
| DBX260116C00027000 | 2024-05-16 9:44AM EDT | 2026-01-16 | 3.18 | 3.10 | 5.50 | 0.00 | - | 7 | 135 | 54.86% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00027000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 3.14 | 3.00 | 3.20 | 0.00 | - | 2 | 410 | 0.00% |
| DBX240719P00027000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 3.50 | 3.10 | 3.40 | 0.00 | - | 8 | 446 | 24.81% |
| DBX241018P00027000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 3.74 | 3.10 | 4.20 | 0.00 | - | 3 | 122 | 33.40% |
| DBX250117P00027000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 4.70 | 3.60 | 3.90 | 0.00 | - | 1 | 504 | 21.97% |
| DBX260116P00027000 | 2024-05-10 11:29AM EDT | 2026-01-16 | 4.75 | 4.50 | 4.90 | 0.00 | - | 1 | 59 | 22.97% |
© 2024 Yahoo. Todos los derechos reservados.