U.S. markets open in 2 hours 8 minutes
F S&P 500
5,352.00 -19.25 (-0.36%) F Dow Jones
38,759.00 -170.00 (-0.44%) F Nasdaq
19,038.50 -71.25 (-0.37%) E-mini Russell 2000 Index Futur
2,018.30 -17.60 (-0.86%) Petróleo
77.51 -0.23 (-0.30%) Oro
2,323.50 -3.50 (-0.15%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:100.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 1 | 13 | 2024-06-14 | 0.03 | 0.00 | - | 8 | 4,395 |
| 14.00 | 0.00 | - | 4 | 774 | 2024-06-21 | 0.06 | 0.00 | - | 227 | 11,799 |
| 10.30 | 0.00 | - | 10 | 12 | 2024-06-28 | 0.22 | 0.00 | - | 4 | 19 |
| 10.80 | 0.00 | - | 3 | 8 | 2024-07-05 | 0.27 | 0.00 | - | 2 | 11 |
| 11.60 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.84 | 0.00 | - | 1 | 9 |
| 15.00 | 0.00 | - | 4 | 28 | 2024-07-19 | 0.60 | 0.00 | - | 123 | 5,483 |
| 11.25 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 14.33 | 0.00 | - | 3 | 6 | 2024-08-16 | 2.53 | 0.00 | - | 620 | 684 |
| 15.80 | 0.00 | - | 2 | 254 | 2024-09-20 | 3.45 | 0.00 | - | 21 | 638 |
| 16.14 | 0.00 | - | 10 | 24 | 2024-10-18 | 5.39 | 0.00 | - | 1 | 625 |
| 20.30 | 0.00 | - | 1 | 32 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 665 |
| 24.00 | 0.00 | - | 11 | 1,056 | 2025-01-17 | 6.94 | 0.00 | - | 13 | 2,061 |
| 24.15 | 0.00 | - | 7 | 13 | 2025-03-21 | 10.30 | 0.00 | - | 1 | 341 |
| 44.00 | 0.00 | - | 1 | 1 | 2025-04-17 | 9.75 | 0.00 | - | 25 | 246 |
| 25.75 | 0.00 | - | 1 | 7 | 2025-05-16 | 8.80 | 0.00 | - | 31 | 61 |
| 27.00 | 0.00 | - | 3 | 7 | 2025-06-20 | 10.90 | 0.00 | - | 12 | 22 |
| 35.10 | 0.00 | - | 1 | 102 | 2026-01-16 | 14.66 | 0.00 | - | 10 | 498 |
| 42.06 | 0.00 | - | 9 | 9 | 2026-12-18 | 20.10 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.