U.S. markets open in 2 hours 37 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,717.00 -227.00 (-0.58%) F Nasdaq
18,815.25 -125.25 (-0.66%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.70 -9.80 (-0.42%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.64 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 21 | 266 |
| 8.01 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.11 | 0.00 | - | 22 | 379 |
| 10.15 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.33 | 0.00 | - | 7 | 125 |
| 12.25 | 0.00 | - | 4 | 627 | 2024-06-21 | 0.50 | 0.00 | - | 18 | 0 |
| 12.45 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.79 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.81 | 0.00 | - | 6 | 8 |
| 14.50 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.61 | 0.00 | - | 767 | 0 |
| 17.07 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 12 | 0 |
| 18.40 | 0.00 | - | 1 | 306 | 2024-09-20 | 4.55 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.65 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.19 | 0.00 | - | 2 | 0 |
| 26.06 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.75 | 0.00 | - | 2 | 2,020 |
| 24.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 9.80 | 0.00 | - | 13 | 32 |
| 27.00 | 0.00 | - | 1 | 0 | 2025-04-17 | 11.20 | 0.00 | - | 5 | 0 |
| 27.15 | 0.00 | - | 1 | 0 | 2025-05-16 | 16.25 | 0.00 | - | - | 3 |
| 30.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.82 | 0.00 | - | 1 | 0 |
| 37.36 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.