Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.73 | 0.00 | - | 8 | 48 | 2024-05-31 | 0.16 | 0.00 | - | 536 | 706 |
7.26 | 0.00 | - | 7 | 36 | 2024-06-07 | 0.53 | 0.00 | - | 188 | 190 |
8.32 | 0.00 | - | 1 | 18 | 2024-06-14 | 0.90 | 0.00 | - | 15 | 132 |
8.10 | 0.00 | - | 9 | 959 | 2024-06-21 | 1.29 | 0.00 | - | 61 | 1,857 |
8.46 | 0.00 | - | 20 | 32 | 2024-06-28 | 1.81 | 0.00 | - | 6 | 25 |
- | - | - | - | - | 2024-07-05 | 2.03 | 0.00 | - | 28 | 31 |
11.36 | 0.00 | - | 4 | 917 | 2024-07-19 | 2.76 | 0.00 | - | 663 | 1,531 |
13.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.60 | 0.00 | - | 32 | 148 |
15.05 | 0.00 | - | 1 | 878 | 2024-09-20 | 5.57 | 0.00 | - | 3 | 2,293 |
17.70 | 0.00 | - | 2 | 62 | 2024-10-18 | 7.40 | 0.00 | - | 2 | 126 |
22.40 | 0.00 | - | 1 | 325 | 2024-12-20 | 10.25 | 0.00 | - | 1 | 356 |
23.31 | 0.00 | - | 6 | 3,503 | 2025-01-17 | 10.25 | 0.00 | - | 1 | 428 |
24.65 | 0.00 | - | 1 | 15 | 2025-03-21 | 12.25 | 0.00 | - | 513 | 566 |
31.55 | 0.00 | - | - | 5 | 2025-04-17 | 13.25 | 0.00 | - | 5 | 8 |
23.49 | 0.00 | - | 3 | 4 | 2025-05-16 | 16.10 | 0.00 | - | - | 1 |
26.10 | 0.00 | - | 7 | 38 | 2025-06-20 | 16.07 | 0.00 | - | - | 1 |
34.31 | 0.00 | - | 1 | 76 | 2026-01-16 | 18.27 | 0.00 | - | 1 | 92 |