U.S. markets open in 3 hours
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,725.00 -219.00 (-0.56%) F Nasdaq
18,828.50 -112.00 (-0.59%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,346.00 -10.50 (-0.45%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.83 | 0.00 | - | 262 | 0 |
| 3.80 | 0.00 | - | 13 | 0 | 2024-06-07 | 1.88 | 0.00 | - | 39 | 0 |
| 4.40 | 0.00 | - | 13 | 0 | 2024-06-14 | 2.62 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 11 | 0 |
| 6.46 | 0.00 | - | 4 | 0 | 2024-06-28 | 3.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.78 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 15 | 0 | 2024-07-19 | 4.55 | 0.00 | - | 13 | 0 |
| 10.74 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.09 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 9 | 0 | 2024-09-20 | 8.30 | 0.00 | - | 3 | 0 |
| 14.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.30 | 0.00 | - | 14 | 0 |
| 19.02 | 0.00 | - | 4 | 0 | 2024-12-20 | 12.30 | 0.00 | - | 10 | 0 |
| 19.02 | 0.00 | - | 9 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 5 | 0 |
| 20.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.40 | 0.00 | - | 40 | 0 |
| 28.60 | 0.00 | - | 1 | 8 | 2025-04-17 | 15.60 | 0.00 | - | 5 | 0 |
| 24.25 | 0.00 | - | 1 | 0 | 2025-05-16 | 19.35 | 0.00 | - | 18 | 0 |
| 24.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 19.20 | 0.00 | - | - | 0 |
| 31.91 | 0.00 | - | 3 | 0 | 2026-01-16 | 21.65 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. Todos los derechos reservados.