U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,088.25 -21.50 (-0.11%) E-mini Russell 2000 Index Futur
2,030.70 -5.20 (-0.26%) Petróleo
77.59 -0.15 (-0.19%) Oro
2,318.80 -8.20 (-0.35%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 75 | 156 | 2024-06-14 | 6.90 | 0.00 | - | 4 | 5 |
| 0.18 | +0.07 | +63.64% | 301 | 3,771 | 2024-06-21 | 15.90 | 0.00 | - | 1 | 602 |
| 0.44 | +0.16 | +57.14% | 12 | 0 | 2024-06-28 | 16.22 | 0.00 | - | 1 | 10 |
| 0.13 | -0.23 | -63.89% | 13 | 45 | 2024-07-05 | 15.75 | 0.00 | - | 2 | 2 |
| 0.90 | +0.10 | +12.50% | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.16 | +0.41 | +54.67% | 108 | 2,345 | 2024-07-19 | 12.75 | -2.75 | -17.74% | 5 | 746 |
| 4.20 | +0.90 | +27.27% | 52 | 518 | 2024-08-16 | 17.20 | 0.00 | - | 8 | 426 |
| 5.61 | +1.36 | +32.00% | 25 | 1,392 | 2024-09-20 | 18.05 | 0.00 | - | 1 | 0 |
| 6.10 | +0.85 | +16.19% | 10 | 316 | 2024-10-18 | 18.59 | 0.00 | - | 1 | 418 |
| 7.97 | 0.00 | - | 2 | 0 | 2024-12-20 | 20.58 | 0.00 | - | 8 | 0 |
| 11.15 | +1.65 | +17.37% | 2 | 2,804 | 2025-01-17 | 21.95 | 0.00 | - | 3 | 392 |
| 11.90 | 0.00 | - | 43 | 162 | 2025-03-21 | 17.30 | 0.00 | - | 1 | 173 |
| 13.10 | 0.00 | - | 4 | 68 | 2025-04-17 | 18.10 | 0.00 | - | 4 | 708 |
| 13.79 | 0.00 | - | 40 | 0 | 2025-05-16 | 24.45 | 0.00 | - | 13 | 14 |
| 15.84 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.80 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 22 | 197 | 2026-01-16 | 29.75 | 0.00 | - | 3 | 119 |
| 31.95 | 0.00 | - | 8 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.