U.S. markets open in 4 hours 39 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,786.00 -158.00 (-0.41%) F Nasdaq
18,811.25 -129.25 (-0.68%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,346.90 -9.60 (-0.41%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 500 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 2024-06-07 | 18.40 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-06-14 | 27.60 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 23 | 0 | 2024-06-21 | 21.30 | 0.00 | - | 9 | 0 |
| 0.44 | 0.00 | - | 4 | 0 | 2024-06-28 | 18.70 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.94 | 0.00 | - | 90 | 0 | 2024-07-19 | 20.00 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.55 | 0.00 | - | 6 | 0 | 2024-09-20 | 25.34 | 0.00 | - | 1 | 0 |
| 6.99 | 0.00 | - | 1 | 0 | 2024-10-18 | 22.25 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.55 | 0.00 | - | 12 | 0 |
| 10.44 | 0.00 | - | 9 | 0 | 2025-01-17 | 31.40 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 4 | 0 | 2025-03-21 | 26.30 | 0.00 | - | 5 | 0 |
| 21.21 | 0.00 | - | 3 | 3 | 2025-04-17 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 16.68 | 0.00 | - | 27 | 0 | 2025-06-20 | 28.45 | 0.00 | - | 26 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.70 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. Todos los derechos reservados.