U.S. markets open in 1 hour 53 minutes
F S&P 500
5,288.00 -36.75 (-0.69%) F Dow Jones
38,688.00 -256.00 (-0.66%) F Nasdaq
18,798.25 -142.25 (-0.75%) E-mini Russell 2000 Index Futur
2,050.10 -23.10 (-1.11%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.20 -11.30 (-0.48%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 19 | 52 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 4,422 | 2024-06-21 | 22.60 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.67 | 0.00 | - | 22 | 1,448 | 2024-07-19 | 21.20 | 0.00 | - | 1 | 157 |
| 2.60 | 0.00 | - | 11 | 382 | 2024-08-16 | - | - | - | - | - |
| 3.41 | 0.00 | - | 5 | 754 | 2024-09-20 | 25.35 | 0.00 | - | 2 | 13 |
| 4.74 | 0.00 | - | 1 | 152 | 2024-10-18 | 28.40 | 0.00 | - | 25 | 26 |
| 8.50 | 0.00 | - | 1 | 416 | 2024-12-20 | 27.00 | 0.00 | - | 32 | 22 |
| 8.60 | 0.00 | - | 16 | 1,019 | 2025-01-17 | 29.45 | 0.00 | - | 4 | 274 |
| 12.72 | 0.00 | - | 16 | 676 | 2025-03-21 | 28.95 | 0.00 | - | - | 7 |
| 12.25 | 0.00 | - | 4 | 6 | 2025-04-17 | 31.90 | 0.00 | - | 192 | 109 |
| 14.70 | 0.00 | - | 1 | 24 | 2025-05-16 | 32.30 | 0.00 | - | 1 | 1 |
| 16.65 | 0.00 | - | 9 | 31 | 2025-06-20 | 31.75 | 0.00 | - | - | 55 |
| 22.69 | 0.00 | - | 1 | 436 | 2026-01-16 | 39.05 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. Todos los derechos reservados.