Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 200 | 240 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 1,917 | 2024-06-21 | 25.45 | 0.00 | - | 11 | 0 |
0.15 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
0.07 | 0.00 | - | 25 | 973 | 2024-07-19 | 24.55 | 0.00 | - | 32 | 43 |
0.54 | 0.00 | - | 25 | 1,124 | 2024-08-16 | - | - | - | - | - |
0.94 | 0.00 | - | 23 | 1,415 | 2024-09-20 | 35.50 | 0.00 | - | 30 | 0 |
1.58 | +0.04 | +2.60% | 1 | 435 | 2024-10-18 | - | - | - | - | - |
3.19 | 0.00 | - | 1 | 1,853 | 2024-12-20 | 31.89 | 0.00 | - | 1 | 11 |
4.10 | 0.00 | - | 2 | 883 | 2025-01-17 | 31.85 | 0.00 | - | 4 | 630 |
5.55 | 0.00 | - | 30 | 375 | 2025-03-21 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 8 | 2025-04-17 | - | - | - | - | - |
7.85 | 0.00 | - | 6 | 42 | 2025-05-16 | - | - | - | - | - |
9.32 | 0.00 | - | 1 | 71 | 2025-06-20 | - | - | - | - | - |
14.23 | 0.00 | - | 1 | 254 | 2026-01-16 | 41.10 | 0.00 | - | 1 | 65 |
21.65 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |