U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,863.00 -66.00 (-0.17%) F Nasdaq
19,084.75 -25.00 (-0.13%) E-mini Russell 2000 Index Futur
2,031.40 -4.50 (-0.22%) Petróleo
77.87 +0.13 (+0.17%) Oro
2,323.00 -4.00 (-0.17%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.54 | -98.18% | 79 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 958 | 2024-06-21 | 39.70 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 3 | 248 | 2024-07-19 | 32.30 | 0.00 | - | 3 | 0 |
| 1.36 | 0.00 | - | - | 6 | 2024-08-16 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 440 | 2024-09-20 | 45.06 | 0.00 | - | 21 | 0 |
| 0.95 | 0.00 | - | 3 | 226 | 2024-10-18 | 31.30 | 0.00 | - | 2 | 4 |
| 2.78 | 0.00 | - | 1 | 187 | 2024-12-20 | 30.70 | 0.00 | - | 32 | 53 |
| 2.78 | 0.00 | - | 1 | 1,740 | 2025-01-17 | 35.40 | 0.00 | - | 11 | 325 |
| 6.75 | 0.00 | - | 2 | 56 | 2025-03-21 | 35.60 | 0.00 | - | - | 7 |
| 5.50 | 0.00 | - | 8 | 50 | 2025-04-17 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 158 | 2026-01-16 | 45.80 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Todos los derechos reservados.