U.S. markets open in 2 hours 59 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,730.00 -214.00 (-0.55%) F Nasdaq
18,827.25 -113.25 (-0.60%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,345.70 -10.80 (-0.46%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-21 | 47.70 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-07-19 | 48.60 | 0.00 | - | 6 | 9 |
| 0.18 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 0 | 2024-09-20 | 59.00 | 0.00 | - | 3 | 2 |
| 0.61 | 0.00 | - | 1 | 0 | 2024-10-18 | 53.80 | 0.00 | - | - | 0 |
| 2.36 | 0.00 | - | 2 | 0 | 2024-12-20 | 51.92 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 53.50 | 0.00 | - | 10 | 9 |
| 4.30 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 0 | 2025-04-17 | 59.35 | 0.00 | - | 13 | 0 |
| 6.90 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.28 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.