Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.10 | +11.11% | 833 | 2,904 | 2024-06-28 | 5.07 | -2.23 | -30.55% | 17 | 1,884 |
| 2.35 | +0.55 | +30.56% | 149 | 693 | 2024-07-05 | 6.10 | -1.65 | -21.29% | 2 | 399 |
| 3.36 | +0.44 | +14.19% | 108 | 380 | 2024-07-12 | 8.00 | -1.70 | -17.53% | 3 | 59 |
| 4.60 | +0.60 | +15.00% | 184 | 3,104 | 2024-07-19 | 8.89 | -0.51 | -5.43% | 77 | 1,814 |
| 5.22 | -0.18 | -3.33% | 16 | 184 | 2024-07-26 | 10.75 | +0.42 | +4.07% | 2 | 48 |
| 6.30 | +0.50 | +8.62% | 8 | 95 | 2024-08-02 | 10.89 | -1.41 | -11.46% | 2 | 73 |
| 8.00 | +1.00 | +14.29% | 67 | 3,009 | 2024-08-16 | 13.00 | -0.20 | -1.52% | 1 | 507 |
| 13.00 | +0.60 | +4.84% | 2 | 1,127 | 2024-09-20 | 16.20 | -0.90 | -5.26% | 13 | 33 |
| 15.40 | +1.16 | +8.15% | 21 | 4,265 | 2024-10-18 | 17.25 | -0.87 | -4.80% | 10 | 630 |
| 16.50 | +0.80 | +5.10% | 13 | 46 | 2024-11-15 | 18.55 | -1.81 | -8.89% | 3 | 49 |
| 19.40 | +0.22 | +1.15% | 44 | 177 | 2024-12-20 | 21.28 | -0.12 | -0.56% | 37 | 109 |
| 20.90 | +0.60 | +2.96% | 45 | 989 | 2025-01-17 | 21.75 | -0.45 | -2.03% | 70 | 332 |
| 24.43 | +1.04 | +4.45% | 1 | 90 | 2025-03-21 | 24.96 | 0.00 | - | 4 | 253 |
| 28.22 | -0.10 | -0.35% | 6 | 247 | 2025-06-20 | 27.90 | 0.00 | - | 5 | 848 |
| 36.20 | +1.60 | +4.62% | 2 | 754 | 2026-01-16 | 33.10 | +3.75 | +12.78% | 2 | 33 |
© 2024 Yahoo. Todos los derechos reservados.