Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.07 | -70.00% | 2 | 120 | 2024-06-28 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 2 | 16 | 2024-07-05 | 30.65 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 37 | 2024-07-12 | - | - | - | - | - |
0.30 | +0.04 | +15.38% | 2 | 769 | 2024-07-19 | 30.10 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 1 | 6 | 2024-07-26 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
0.87 | +0.16 | +22.54% | 2 | 633 | 2024-08-16 | 39.67 | 0.00 | - | - | 1 |
2.62 | -0.06 | -2.24% | 6 | 27 | 2024-09-20 | - | - | - | - | - |
3.30 | -0.20 | -5.71% | 28 | 833 | 2024-10-18 | - | - | - | - | - |
4.80 | 0.00 | - | 10 | 5 | 2024-11-15 | - | - | - | - | - |
9.30 | 0.00 | - | 1 | 138 | 2024-12-20 | 57.60 | 0.00 | - | 1 | 1 |
7.62 | +0.42 | +5.83% | 27 | 1,051 | 2025-01-17 | 61.00 | 0.00 | - | 1 | 3 |
10.10 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
13.70 | 0.00 | - | 1 | 99 | 2025-06-20 | - | - | - | - | - |
21.70 | 0.00 | - | 9 | 1,658 | 2026-01-16 | - | - | - | - | - |