Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240621C00040000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
DFH240719C00040000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 76 | 74.61% |
DFH241018C00040000 | 2024-05-28 1:35PM EDT | 2024-10-18 | 0.55 | 0.50 | 2.80 | 0.00 | - | 1 | 234 | 69.60% |
DFH241220C00040000 | 2024-05-21 2:32PM EDT | 2024-12-20 | 1.70 | 0.35 | 2.85 | 0.00 | - | 5 | 74 | 56.96% |
DFH250117C00040000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 2.19 | 0.00 | 4.20 | 0.00 | - | - | 3 | 59.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240621P00040000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 9.15 | 10.90 | 12.30 | 0.00 | - | 2 | 0 | 123.34% |
DFH240719P00040000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 9.40 | 10.10 | 12.30 | 0.00 | - | 9 | 0 | 78.42% |
DFH241018P00040000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 9.60 | 10.90 | 13.00 | 0.00 | - | 1 | 15 | 61.13% |
DFH241220P00040000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 9.25 | 11.40 | 13.20 | 0.00 | - | 4 | 16 | 53.74% |
DFH250117P00040000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 12.05 | 11.20 | 13.30 | 0.00 | - | - | 35 | 51.76% |