Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240517C00035000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 1.90 | 2.10 | 2.55 | -1.00 | -34.48% | 2 | 125 | 66.21% |
DFH240621C00035000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 4.30 | 3.30 | 3.60 | -0.11 | -2.49% | 2 | 12 | 59.72% |
DFH240719C00035000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 3.91 | 4.00 | 4.70 | 0.00 | - | 1 | 55 | 62.04% |
DFH241018C00035000 | 2024-04-26 12:26PM EDT | 2024-10-18 | 6.80 | 5.70 | 7.20 | 0.00 | - | 1 | 14 | 64.72% |
DFH241220C00035000 | 2024-04-25 10:47AM EDT | 2024-12-20 | 6.32 | 6.70 | 7.20 | 0.00 | - | 1 | 72 | 59.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240517P00035000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 1.40 | 1.50 | 2.45 | +0.22 | +18.64% | 57 | 164 | 71.05% |
DFH240621P00035000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 2.55 | 2.50 | 4.30 | -0.20 | -7.27% | 50 | 4 | 68.21% |
DFH240719P00035000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 2.67 | 2.95 | 3.60 | 0.00 | - | 10 | 125 | 53.27% |
DFH241018P00035000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 5.80 | 4.40 | 5.00 | 0.00 | - | 16 | 17 | 51.51% |
DFH241220P00035000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 5.00 | 5.10 | 6.20 | 0.00 | - | 1 | 62 | 52.66% |