Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240517C00040000 | 2024-04-30 1:31PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
DFH240621C00040000 | 2024-04-25 10:27AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DFH240719C00040000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DFH241018C00040000 | 2024-04-25 11:33AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DFH241220C00040000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240517P00040000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DFH240621P00040000 | 2024-04-18 9:51AM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DFH240719P00040000 | 2024-04-12 12:04PM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DFH241018P00040000 | 2024-04-16 9:39AM EDT | 2024-10-18 | 8.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
DFH241220P00040000 | 2024-04-30 11:34AM EDT | 2024-12-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |