ProShares Ultra Energy (DIG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240621C00020000 | 2023-12-05 12:16PM EDT | 20.00 | 17.30 | 15.90 | 20.50 | 0.00 | - | - | 2 | 0.00% |
| DIG240621C00025000 | 2023-11-22 10:30AM EDT | 25.00 | 11.60 | 13.80 | 14.40 | 0.00 | - | 2 | 2 | 0.00% |
| DIG240621C00030000 | 2024-03-20 10:31AM EDT | 30.00 | 14.00 | 16.10 | 16.90 | 0.00 | - | 1 | 12 | 151.61% |
| DIG240621C00034000 | 2024-01-23 11:16AM EDT | 34.00 | 4.00 | 6.10 | 6.60 | 0.00 | - | 1 | 9 | 0.00% |
| DIG240621C00035000 | 2024-05-15 12:54PM EDT | 35.00 | 10.07 | 9.50 | 10.30 | 0.00 | - | 1 | 13 | 69.04% |
| DIG240621C00036000 | 2024-04-24 11:26AM EDT | 36.00 | 11.22 | 8.50 | 9.40 | 0.00 | - | 1 | 11 | 67.19% |
| DIG240621C00037000 | 2024-03-20 1:24PM EDT | 37.00 | 7.40 | 8.60 | 9.90 | 0.00 | - | 10 | 14 | 87.40% |
| DIG240621C00038000 | 2024-05-16 1:31PM EDT | 38.00 | 6.98 | 6.70 | 7.60 | 0.00 | - | 1 | 20 | 61.57% |
| DIG240621C00039000 | 2024-03-07 2:20PM EDT | 39.00 | 4.00 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 162.94% |
| DIG240621C00040000 | 2024-05-13 11:24AM EDT | 40.00 | 5.08 | 5.00 | 5.30 | 0.00 | - | 4 | 26 | 39.89% |
| DIG240621C00041000 | 2024-03-15 9:50AM EDT | 41.00 | 4.45 | 7.30 | 7.70 | 0.00 | - | 65 | 78 | 106.01% |
| DIG240621C00042000 | 2024-04-30 10:09AM EDT | 42.00 | 5.50 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 35.60% |
| DIG240621C00044000 | 2024-05-16 9:47AM EDT | 44.00 | 2.25 | 2.05 | 2.20 | 0.00 | - | 15 | 17 | 33.11% |
| DIG240621C00045000 | 2024-05-20 1:15PM EDT | 45.00 | 1.58 | 1.50 | 1.65 | -0.25 | -13.66% | 1 | 40 | 32.40% |
| DIG240621C00046000 | 2024-05-21 10:45AM EDT | 46.00 | 1.60 | 1.10 | 1.25 | -0.20 | -11.11% | 5 | 19 | 32.84% |
| DIG240621C00047000 | 2024-05-21 10:45AM EDT | 47.00 | 1.15 | 0.75 | 0.90 | -0.05 | -4.17% | 5 | 14 | 32.62% |
| DIG240621C00048000 | 2024-05-17 3:39PM EDT | 48.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 16 | 32.86% |
| DIG240621C00049000 | 2024-04-25 3:01PM EDT | 49.00 | 2.42 | 0.30 | 0.45 | 0.00 | - | 2 | 3 | 32.81% |
| DIG240621C00050000 | 2024-05-20 1:15PM EDT | 50.00 | 0.25 | 0.15 | 0.30 | -0.12 | -32.43% | 10 | 143 | 32.62% |
| DIG240621C00051000 | 2024-01-23 11:56AM EDT | 51.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 5 | 5 | 44.43% |
| DIG240621C00052000 | 2024-05-20 2:35PM EDT | 52.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 9 | 36.23% |
| DIG240621C00053000 | 2024-05-01 9:56AM EDT | 53.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 2 | 80 | 37.11% |
| DIG240621C00054000 | 2024-05-13 9:30AM EDT | 54.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 2 | 40.23% |
| DIG240621C00055000 | 2024-05-20 12:00PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 58.30% |
| DIG240621C00060000 | 2024-04-22 10:23AM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 52.93% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240621P00020000 | 2024-05-03 12:40PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| DIG240621P00025000 | 2024-05-16 1:13PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 50 | 120.51% |
| DIG240621P00030000 | 2024-02-26 2:09PM EDT | 30.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 87.89% |
| DIG240621P00034000 | 2024-02-14 11:34AM EDT | 34.00 | 2.60 | 0.45 | 0.65 | 0.00 | - | 10 | 15 | 80.08% |
| DIG240621P00035000 | 2024-02-23 1:46PM EDT | 35.00 | 2.15 | 0.30 | 0.55 | 0.00 | - | 2 | 4 | 68.36% |
| DIG240621P00037000 | 2024-02-15 11:11AM EDT | 37.00 | 3.50 | 0.95 | 1.25 | 0.00 | - | 5 | 28 | 79.15% |
| DIG240621P00038000 | 2024-03-20 9:30AM EDT | 38.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| DIG240621P00039000 | 2023-12-05 11:28AM EDT | 39.00 | 5.50 | 4.40 | 4.70 | 0.00 | - | - | 1 | 144.65% |
| DIG240621P00040000 | 2024-05-20 2:17PM EDT | 40.00 | 0.22 | 0.15 | 0.20 | 0.00 | - | 2 | 21 | 31.15% |
| DIG240621P00042000 | 2024-05-20 2:42PM EDT | 42.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 17 | 32.18% |
| DIG240621P00043000 | 2024-05-06 9:30AM EDT | 43.00 | 1.85 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 32.15% |
| DIG240621P00044000 | 2024-05-16 11:21AM EDT | 44.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 8 | 31.35% |
| DIG240621P00045000 | 2024-05-14 12:53PM EDT | 45.00 | 2.12 | 1.55 | 3.80 | 0.00 | - | 1 | 3 | 70.41% |
| DIG240621P00046000 | 2024-05-20 10:19AM EDT | 46.00 | 1.75 | 1.45 | 3.30 | 0.00 | - | 5 | 21 | 50.20% |
| DIG240621P00047000 | 2024-05-20 9:47AM EDT | 47.00 | 2.50 | 2.00 | 4.80 | 0.00 | - | 1 | 20 | 67.04% |
| DIG240621P00048000 | 2024-04-23 10:18AM EDT | 48.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 30.76% |
| DIG240621P00049000 | 2024-04-15 3:34PM EDT | 49.00 | 4.40 | 4.30 | 6.00 | 0.00 | - | 3 | 3 | 64.23% |
| DIG240621P00050000 | 2024-04-08 11:57AM EDT | 50.00 | 3.70 | 5.80 | 6.10 | 0.00 | - | - | 2 | 50.34% |
| DIG240621P00060000 | 2024-03-13 2:56PM EDT | 60.00 | 18.16 | 12.60 | 13.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.