DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00020000 | 2024-05-30 9:58AM EDT | 2024-06-21 | 15.90 | 13.80 | 17.50 | 0.00 | - | 1 | 343 | 185.55% |
| DKNG240816C00020000 | 2024-05-30 10:15AM EDT | 2024-08-16 | 16.10 | 14.00 | 17.60 | 0.00 | - | 6 | 44 | 102.15% |
| DKNG250117C00020000 | 2024-05-31 2:06PM EDT | 2025-01-17 | 16.10 | 15.85 | 16.45 | -0.90 | -5.29% | 30 | 1,549 | 66.89% |
| DKNG251219C00020000 | 2024-05-30 11:49AM EDT | 2025-12-19 | 19.00 | 15.80 | 19.05 | 0.00 | - | 2 | 175 | 57.98% |
| DKNG260116C00020000 | 2024-05-30 1:58PM EDT | 2026-01-16 | 19.60 | 18.15 | 18.85 | 0.00 | - | 1 | 134 | 67.72% |
| DKNG260618C00020000 | 2024-04-10 12:53PM EDT | 2026-06-18 | 29.15 | 25.55 | 28.50 | 0.00 | - | 2 | 165 | 141.31% |
| DKNG261218C00020000 | 2024-05-30 1:59PM EDT | 2026-12-18 | 19.87 | 17.50 | 20.75 | -1.25 | -5.92% | 12 | 1 | 59.09% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00020000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 5,210 | 102.34% |
| DKNG240816P00020000 | 2024-05-31 2:28PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.10 | +0.03 | +60.00% | 27 | 915 | 62.89% |
| DKNG240920P00020000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.28 | +0.01 | +6.67% | 7 | 0 | 60.55% |
| DKNG241115P00020000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 0.28 | 0.15 | 0.40 | +0.01 | +3.70% | 7 | 1 | 54.98% |
| DKNG250117P00020000 | 2024-05-28 11:49AM EDT | 2025-01-17 | 0.48 | 0.41 | 0.47 | 0.00 | - | 37 | 3,708 | 52.39% |
| DKNG251219P00020000 | 2024-05-28 1:42PM EDT | 2025-12-19 | 1.58 | 1.51 | 1.82 | 0.00 | - | 2 | 805 | 50.85% |
| DKNG260116P00020000 | 2024-05-31 10:44AM EDT | 2026-01-16 | 1.85 | 1.57 | 1.98 | +0.12 | +6.94% | 2 | 250 | 50.90% |
| DKNG260618P00020000 | 2024-05-28 12:23PM EDT | 2026-06-18 | 2.25 | 1.17 | 2.87 | 0.00 | - | 1 | 47 | 55.88% |
| DKNG261218P00020000 | 2024-05-30 3:38PM EDT | 2026-12-18 | 2.84 | 0.50 | 4.80 | 0.00 | - | 6 | 6 | 65.48% |
© 2024 Yahoo. Todos los derechos reservados.