DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00025000 | 2024-05-28 10:25AM EDT | 2024-06-07 | 11.66 | 8.80 | 12.25 | 0.00 | - | 1 | 1 | 210.74% |
| DKNG240614C00025000 | 2024-05-30 3:32PM EDT | 2024-06-14 | 10.63 | 8.80 | 12.30 | 0.00 | - | 1 | 1 | 145.70% |
| DKNG240621C00025000 | 2024-05-31 1:12PM EDT | 2024-06-21 | 10.41 | 8.85 | 12.35 | -0.29 | -2.71% | 1 | 580 | 121.29% |
| DKNG240628C00025000 | 2024-05-28 3:38PM EDT | 2024-06-28 | 11.61 | 9.00 | 12.30 | 0.00 | - | 1 | 1 | 107.52% |
| DKNG240719C00025000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 10.33 | 8.95 | 12.50 | -1.14 | -9.94% | 6 | 23 | 83.98% |
| DKNG240816C00025000 | 2024-05-31 1:35PM EDT | 2024-08-16 | 10.65 | 10.55 | 10.95 | -1.35 | -11.25% | 2 | 475 | 67.63% |
| DKNG240920C00025000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 10.84 | 10.70 | 11.20 | -1.19 | -9.89% | 3 | 71 | 61.38% |
| DKNG241115C00025000 | 2024-05-30 12:58PM EDT | 2024-11-15 | 11.40 | 11.45 | 11.80 | -0.60 | -5.00% | 10 | 43 | 62.84% |
| DKNG250117C00025000 | 2024-05-30 3:36PM EDT | 2025-01-17 | 11.99 | 12.00 | 12.45 | -0.44 | -3.54% | 3 | 1,207 | 62.21% |
| DKNG250321C00025000 | 2024-05-29 2:33PM EDT | 2025-03-21 | 13.20 | 11.60 | 13.75 | 0.00 | - | 1 | 29 | 60.55% |
| DKNG250516C00025000 | 2024-05-31 10:44AM EDT | 2025-05-16 | 12.90 | 11.25 | 15.40 | -0.04 | -0.31% | 1 | 5 | 62.48% |
| DKNG250815C00025000 | 2024-05-20 11:58AM EDT | 2025-08-15 | 22.50 | 11.50 | 16.30 | 0.00 | - | 2 | 4 | 61.00% |
| DKNG251219C00025000 | 2024-05-31 2:37PM EDT | 2025-12-19 | 14.75 | 14.60 | 15.95 | -0.80 | -5.14% | 3 | 368 | 64.92% |
| DKNG260116C00025000 | 2024-05-28 2:57PM EDT | 2026-01-16 | 16.30 | 15.00 | 15.60 | 0.00 | - | 8 | 145 | 63.56% |
| DKNG260618C00025000 | 2024-05-28 11:01AM EDT | 2026-06-18 | 17.20 | 15.65 | 17.00 | 0.00 | - | 2 | 29 | 63.87% |
| DKNG261218C00025000 | 2024-05-31 11:14AM EDT | 2026-12-18 | 17.00 | 16.60 | 18.15 | -2.00 | -10.53% | 13 | 83 | 63.89% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607P00025000 | 2024-05-31 3:09PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 319 | 82 | 109.38% |
| DKNG240614P00025000 | 2024-05-28 9:55AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 1 | 97.66% |
| DKNG240621P00025000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | +0.03 | +150.00% | 107 | 6,277 | 68.75% |
| DKNG240628P00025000 | 2024-05-29 2:15PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 71.09% |
| DKNG240705P00025000 | 2024-05-31 11:34AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.29 | 0.00 | - | 3 | 7 | 70.12% |
| DKNG240719P00025000 | 2024-05-31 1:39PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.14 | +0.07 | +116.67% | 5 | 177 | 53.32% |
| DKNG240816P00025000 | 2024-05-31 2:31PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.28 | +0.01 | +3.85% | 9 | 396 | 53.32% |
| DKNG240920P00025000 | 2024-05-31 3:11PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.45 | +0.05 | +13.16% | 69 | 320 | 50.20% |
| DKNG241115P00025000 | 2024-05-31 11:02AM EDT | 2024-11-15 | 0.87 | 0.78 | 0.84 | +0.13 | +17.57% | 11 | 75 | 50.44% |
| DKNG250117P00025000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 1.17 | 1.13 | 1.21 | +0.04 | +3.54% | 196 | 4,762 | 49.17% |
| DKNG250321P00025000 | 2024-05-29 12:00PM EDT | 2025-03-21 | 1.45 | 1.49 | 1.98 | 0.00 | - | 2 | 24 | 50.61% |
| DKNG250516P00025000 | 2024-05-30 1:22PM EDT | 2025-05-16 | 1.85 | 1.37 | 2.05 | -0.10 | -5.13% | 2 | 121 | 50.00% |
| DKNG250815P00025000 | 2024-05-28 2:56PM EDT | 2025-08-15 | 2.30 | 1.39 | 2.79 | 0.00 | - | 9 | 8 | 51.81% |
| DKNG251219P00025000 | 2024-05-31 12:34PM EDT | 2025-12-19 | 3.07 | 2.11 | 3.20 | +0.01 | +0.33% | 2 | 199 | 49.12% |
| DKNG260116P00025000 | 2024-05-31 2:42PM EDT | 2026-01-16 | 3.28 | 2.70 | 3.40 | +0.23 | +7.54% | 1 | 394 | 49.56% |
| DKNG260618P00025000 | 2024-05-28 9:59AM EDT | 2026-06-18 | 3.90 | 2.39 | 4.10 | 0.00 | - | 1 | 202 | 49.18% |
| DKNG261218P00025000 | 2024-05-30 3:37PM EDT | 2026-12-18 | 5.10 | 4.30 | 7.00 | 0.00 | - | 2 | 63 | 53.85% |
© 2024 Yahoo. Todos los derechos reservados.