DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:34.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00034000 | 2024-06-17 3:29PM EDT | 2024-06-21 | 8.19 | 6.10 | 8.05 | +3.89 | +90.47% | 5 | 2,141 | 108.98% |
| DKNG240628C00034000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 8.00 | 7.75 | 8.10 | +3.00 | +60.00% | 11 | 40 | 76.76% |
| DKNG240705C00034000 | 2024-06-17 3:30PM EDT | 2024-07-05 | 8.28 | 7.80 | 8.20 | +3.08 | +59.23% | 4 | 54 | 68.95% |
| DKNG240712C00034000 | 2024-06-06 11:42AM EDT | 2024-07-12 | 3.85 | 7.65 | 8.90 | 0.00 | - | - | 1 | 63.18% |
| DKNG240719C00034000 | 2024-06-17 11:25AM EDT | 2024-07-19 | 7.44 | 8.00 | 8.45 | +2.84 | +61.74% | 5 | 62 | 53.61% |
| DKNG240816C00034000 | 2024-06-17 11:30AM EDT | 2024-08-16 | 8.66 | 8.75 | 9.10 | +2.95 | +51.66% | 15 | 298 | 59.33% |
| DKNG240920C00034000 | 2024-06-17 12:34PM EDT | 2024-09-20 | 9.05 | 9.25 | 9.70 | +2.25 | +33.09% | 11 | 22 | 57.10% |
| DKNG241115C00034000 | 2024-06-17 12:12PM EDT | 2024-11-15 | 9.90 | 10.00 | 10.65 | +1.93 | +24.22% | 1 | 456 | 56.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00034000 | 2024-06-17 3:39PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 52 | 884 | 79.69% |
| DKNG240628P00034000 | 2024-06-17 12:31PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.15 | -0.04 | -44.44% | 9 | 610 | 67.19% |
| DKNG240705P00034000 | 2024-06-17 11:55AM EDT | 2024-07-05 | 0.05 | 0.02 | 0.21 | -0.10 | -66.67% | 13 | 47 | 57.62% |
| DKNG240712P00034000 | 2024-06-17 1:24PM EDT | 2024-07-12 | 0.12 | 0.04 | 0.31 | -0.15 | -55.56% | 10 | 107 | 54.00% |
| DKNG240719P00034000 | 2024-06-17 2:36PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.14 | -0.23 | -62.16% | 63 | 458 | 45.51% |
| DKNG240726P00034000 | 2024-06-17 1:06PM EDT | 2024-07-26 | 0.31 | 0.16 | 1.90 | -0.25 | -44.64% | 8 | 2 | 74.90% |
| DKNG240816P00034000 | 2024-06-17 2:44PM EDT | 2024-08-16 | 0.65 | 0.56 | 0.86 | -0.61 | -48.41% | 37 | 3,391 | 52.73% |
| DKNG240920P00034000 | 2024-06-17 2:02PM EDT | 2024-09-20 | 0.94 | 0.94 | 1.18 | -0.39 | -29.32% | 7 | 132 | 51.10% |
| DKNG241115P00034000 | 2024-06-17 1:55PM EDT | 2024-11-15 | 1.72 | 1.68 | 1.78 | -0.72 | -29.51% | 129 | 375 | 48.76% |
© 2024 Yahoo. Todos los derechos reservados.